• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    871張
  • 產業
    上市 電子零組件類股▼0.04%

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
楠梓電 (2316)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162047.401048.2447.40103,5190.28%
2024/12/130.150.0000.0049.200.13,5060.00%
2024/12/1115.348.631549.1348.600.33,5090.01%
2024/12/103152.421051.6650.20213,4850.60%
2024/12/061852.26751.8052.00113,4350.32%
2024/12/031651.991652.0052.0003,5700.00%
2024/11/2900.00149.5051.10-13,742-0.03%
2024/11/28950.10950.6850.1003,7420.00%
2024/11/2700.001052.1551.60-103,725-0.27%
2024/11/26752.332552.5152.30-183,718-0.48%
2024/11/252153.121753.4153.1043,7040.11%
2024/11/221053.1000.0053.10103,6830.27%
2024/11/2100.00051.8051.9003,6190.00%
2024/11/2000.00352.2051.40-33,615-0.08%
2024/11/1900.00151.6051.60-13,620-0.03%
2024/11/181852.152151.5952.10-33,617-0.08%
2024/11/132554.552454.5754.5013,6060.03%
2024/11/120.154.70154.3054.30-0.93,535-0.03%
2024/11/081651.641652.2451.6003,4980.00%
2024/11/06751.59751.9051.5003,5210.00%
2024/11/011350.581349.7850.6003,6370.00%
2024/10/30551.40551.8651.4003,6690.00%
2024/10/24953.60954.6053.6003,7420.00%
2024/10/2200.00154.7055.00-13,704-0.03%
2024/10/21953.50954.3053.5003,7080.00%
2024/10/18155.20055.1054.3013,6880.03%
2024/10/171052.201052.1652.2003,6320.00%
2024/10/16951.50951.7051.5003,6530.00%
2024/10/1500.00152.3052.40-13,672-0.03%
2024/10/11151.80251.6051.50-13,855-0.03%
2024/10/09354.70454.4053.60-14,047-0.02%
2024/10/08756.47154.3054.0064,1690.14%
2024/10/07356.37157.8056.0023,9630.05%
2024/10/041153.031554.0054.40-43,569-0.11%
2024/10/011749.531750.1549.5003,3700.00%
2024/09/3000.001049.2250.60-103,289-0.30%
2024/09/2700.002047.4547.40-203,276-0.61%
2024/09/2500.007147.7747.50-713,374-2.10%
2024/09/24147.0000.0046.7013,4070.03%
2024/09/161847.0800.0047.00184,6480.39%
2024/09/1200.00046.7547.1005,4370.00%
2024/09/10143.9500.0044.0015,5010.02%
2024/09/09544.4000.0045.1555,6310.09%
2024/09/061645.321145.2045.3055,6390.09%
2024/09/051045.501046.6345.5005,6370.00%
2024/09/044646.681446.0246.15325,6050.57%
2024/09/032052.06951.0750.60115,5580.20%
2024/09/0200.00548.5648.65-55,444-0.09%
2024/08/301048.851048.4048.8505,4210.00%
2024/08/2900.00747.6047.90-75,479-0.13%
2024/08/2300.00247.4548.65-25,699-0.04%
2024/08/221048.2022.148.2648.20-12.15,723-0.21%
2024/08/211148.731048.5548.7515,7740.02%
2024/08/2000.00149.7549.55-15,787-0.02%
2024/08/19149.7000.0049.5015,8050.02%
2024/08/092546.5800.0045.70256,0760.41%
2024/08/08446.05745.9145.45-36,115-0.05%
2024/08/0700.001344.1446.55-136,145-0.21%
2024/08/06441.4000.0042.3546,1320.07%
2024/08/05543.703643.7943.70-316,099-0.51%
2024/08/024048.412550.6848.00156,0640.25%
2024/08/012653.1800.0052.30266,0670.43%
2024/07/31352.2300.0051.7036,1500.05%
2024/07/30150.3000.0050.6016,3180.02%
2024/07/292050.504051.0750.50-206,724-0.30%
2024/07/2600.005150.9451.20-517,002-0.73%
2024/07/232053.003053.4053.00-107,040-0.14%
2024/07/221152.161252.7352.90-17,126-0.01%
2024/07/19154.50353.1053.00-27,283-0.03%
2024/07/181253.271152.6053.3017,4130.01%
2024/07/172954.441954.6554.50107,3770.14%
2024/07/16155.00154.8055.1007,3520.00%
2024/07/151654.051654.6754.0007,3480.00%
2024/07/121357.126756.6455.90-547,270-0.74%
2024/07/11456.151857.5555.30-147,089-0.20%
2024/07/102960.22660.5560.90236,8750.33%
2024/07/093655.493756.4655.40-16,690-0.01%
2024/07/083155.95756.5456.30246,6420.36%
2024/07/051955.67356.6756.00166,5290.25%
2024/07/04154.4000.0055.0016,6420.02%
2024/07/03355.67156.1054.2026,6730.03%
2024/07/022053.102052.8553.1006,6620.00%
2024/07/012453.751955.1553.6056,6870.07%
2024/06/281956.081956.7856.0006,6260.00%
2024/06/27756.7100.0056.6076,6620.11%
2024/06/2636.557.961058.3057.7026.56,7180.39%
2024/06/25357.53358.3758.7006,6410.00%
2024/06/24658.207057.8358.10-646,588-0.97%
2024/06/218060.87100.160.7660.40-20.16,621-0.30%
2024/06/2057.156.776256.3459.40-4.96,041-0.08%
2024/06/196151.941253.4154.00495,4380.90%
2024/06/182249.106548.4349.10-435,308-0.81%
2024/06/17448.2900.0048.5545,3170.08%
2024/06/14048.2539.447.9449.50-39.45,453-0.72%
2024/06/132446.871446.3946.80105,4720.18%
2024/06/12245.6000.0046.2025,4770.04%
2024/06/113345.722345.7745.75105,5260.18%
2024/06/071646.296646.6046.60-505,546-0.90%
2024/06/064245.901745.9345.70255,5650.45%
2024/06/055846.221846.5446.40405,5930.72%
2024/06/044847.0121947.8846.85-1715,709-3.00% 大賣/鉅額交易
2024/06/0323247.531547.2447.202175,7313.79% 大買/鉅額交易
2024/05/312045.692346.8744.70-35,800-0.05%
2024/05/30644.4000.0044.3065,9820.10%
2024/05/293045.492445.3045.4566,0520.10%
2024/05/282246.3200.0046.10226,0670.36%
2024/05/27246.35846.9546.60-66,046-0.10%
2024/05/24344.57144.5544.9025,9940.03%
2024/05/23245.4500.0045.2525,9740.03%
2024/05/22246.38147.0545.8015,9560.02%
2024/05/211846.721346.1046.7055,9210.08%
2024/05/20246.53446.9146.70-25,886-0.03%
2024/05/171745.071345.3045.0545,7910.07%
2024/05/16145.66846.1646.00-75,793-0.12%
2024/05/15045.45845.5244.65-85,688-0.14%
2024/05/14243.88144.8044.2515,6780.02%
2024/05/13341.64342.5244.4505,6290.00%
2024/05/102143.221542.8743.1565,5710.11%
2024/05/091344.095044.2543.85-375,547-0.67%
2024/05/08944.67144.6044.5585,5310.14%
2024/05/072044.891344.5544.8575,5140.13%
2024/05/062245.021345.1545.1095,4610.16%
2024/05/032846.72146.9045.35275,3700.50%
2024/05/026048.251048.6748.35505,1800.97%
2024/04/30146.003846.7749.20-374,804-0.77%
2024/04/293544.753745.0244.75-24,657-0.04%
2024/04/26144.15144.8544.0505,1900.00%
2024/04/253844.413644.9743.7525,2100.04%
2024/04/244144.211344.1844.40285,0080.56%
2024/04/22140.8000.0039.5514,8470.02%
2024/04/19141.050.140.6540.8514,8260.02%
2024/04/17041.55242.9542.45-24,777-0.04%
2024/04/16241.5300.0040.9524,7600.04%
2024/04/1500.00145.4543.30-14,734-0.02%
2024/04/12145.0000.0045.0514,6850.02%
2024/04/101445.471945.4345.50-54,608-0.11%
2024/04/0900.002045.9246.35-204,445-0.45%
2024/04/082145.04145.2046.75204,3720.46%
2024/04/03144.15444.9044.55-34,282-0.07%
2024/04/02143.80144.1043.8004,2290.00%
2024/04/011344.151343.3544.1504,2030.00%
2024/03/29244.1000.0043.3024,1170.05%
2024/03/2800.0010.143.5042.20-10.14,024-0.25%
2024/03/26344.804643.4143.10-433,888-1.11%
2024/03/255442.8800.0044.45543,6961.46%
2024/03/222540.532440.6040.6513,5100.03%
2024/03/213941.101441.3040.60253,4870.72%
2024/03/20241.30241.4541.2003,4740.00%
2024/03/192242.014043.6842.00-183,455-0.52%
2024/03/18342.82242.7543.2513,2480.03%
2024/03/131041.20140.8541.2093,0240.30%
2024/03/12242.552841.7141.70-262,994-0.87%
2024/03/11840.83140.8041.0072,9320.24%
2024/03/083441.3800.0041.55342,8751.18%
2024/03/07139.952.140.0139.90-1.12,798-0.04%
2024/03/061542.23642.9841.2592,7370.33%
2024/03/05440.45440.0039.8502,5300.00%
2024/02/29135.3000.0035.2512,1810.05%
2024/02/2300.00135.6535.60-12,227-0.04%
2024/02/21236.35236.1036.1002,3120.00%
2024/02/0200.00135.1034.80-12,311-0.04%
2024/02/01135.2000.0035.2012,3110.04%
2024/01/252036.752035.8535.8502,3330.00%
2024/01/24135.9000.0036.2512,2860.04%
2024/01/2300.00136.2035.45-12,242-0.04%
2024/01/22639.301239.4436.50-62,058-0.29%
2024/01/15637.85137.8538.1051,3700.36%
2024/01/10137.50137.0037.0001,4160.00%
2024/01/0400.00137.5537.35-11,486-0.07%
2024/01/0300.001038.5037.70-101,515-0.66%
2024/01/02138.3000.0038.3511,5460.06%
2023/12/2800.00138.0038.30-11,602-0.06%
2023/12/2600.00338.0038.20-31,757-0.17%
2023/12/2500.00738.5537.40-71,979-0.35%
2023/12/19237.051036.6536.90-82,494-0.32%
2023/12/15838.301038.7037.90-22,626-0.08%
2023/12/12238.1500.0037.9022,7740.07%
2023/12/11237.7500.0038.1022,7740.07%
2023/12/0800.00138.2038.10-12,793-0.04%
2023/12/07637.9800.0037.8562,8280.21%
2023/12/05138.051638.1138.10-152,993-0.50%
2023/12/041638.781939.0838.60-33,340-0.09%
2023/12/012337.9500.0038.10233,5080.66%
2023/11/30136.5500.0036.7513,4710.03%
2023/11/29436.8800.0036.8543,4790.11%
2023/11/28137.2000.0037.3013,5060.03%
2023/11/27936.98137.1036.5083,5160.23%
2023/11/24337.8500.0037.7533,5550.08%
2023/11/2200.00539.2539.15-53,563-0.14%
2023/11/21239.0000.0038.8523,5540.06%
2023/11/20337.33237.7537.8013,5030.03%
2023/11/1700.001536.4536.70-153,496-0.43%
2023/11/102137.07637.4336.55153,6550.41%
2023/11/021335.861336.3035.4504,4050.00%
2023/11/011234.501234.2634.5004,4160.00%
2023/10/311033.691034.1633.6004,4350.00%
2023/10/30634.33634.5034.3004,4830.00%
2023/10/25034.7000.0035.1004,6320.00%
2023/10/241033.491032.7333.7504,6580.00%
2023/10/201532.731532.2232.8504,9240.00%
2023/10/18632.81633.1032.9005,4600.00%
2023/10/131535.861535.9335.8506,3850.00%
2023/10/12137.3000.0036.8016,4190.02%
2023/10/111236.641237.4436.6506,3980.00%
2023/10/061538.011538.3037.9006,3590.00%
2023/10/05140.15139.9038.6006,3160.00%
2023/10/04039.7000.0039.7006,2730.00%
2023/10/032240.272239.8740.1006,2400.00%
2023/10/021239.811240.4439.5506,1480.00%
2023/09/28141.15540.8640.30-46,067-0.07%
2023/09/27439.50439.7039.7505,8360.00%
2023/09/2500.00439.6639.40-45,674-0.07%
2023/09/222439.741939.8440.5055,5530.09%
2023/09/20138.30338.3737.70-25,212-0.04%
2023/09/1900.000.138.2038.20-0.15,0960.00%
2023/09/183037.6300.0037.50305,0500.59%
2023/09/151036.87837.3937.8524,9850.04%
2023/09/14235.4300.0035.6524,8710.04%
2023/09/131035.011035.0835.0004,8470.00%
2023/09/112135.783036.5335.40-94,774-0.19%
2023/09/0710238.0010637.8538.40-44,576-0.09% 大買/大賣/
2023/09/0600.001237.8338.50-124,210-0.29%
2023/09/04134.7000.0034.9013,9670.03%
2023/08/30935.01734.6534.6023,8900.05%
2023/08/29633.33533.5533.3013,8290.03%
2023/08/281533.381533.3233.3003,8040.00%
2023/08/251234.121134.3834.0513,7680.03%
2023/08/241035.011035.6835.0003,7380.00%
2023/08/22235.48135.7535.2013,6800.03%
2023/08/2100.00035.7035.8503,6450.00%
2023/08/1812.135.621236.8235.650.13,6150.00%
2023/08/175.136.831736.7637.10-11.93,573-0.33%
2023/08/161636.301535.6036.5013,5130.03%
2023/08/15536.93437.3336.8013,4430.03%
2023/08/14537.0700.0037.5053,3190.15%
2023/08/112934.641834.0135.00113,0950.36%
2023/08/10935.50135.6535.2082,9210.27%
2023/08/094.141.02440.1639.100.12,7860.00%
2023/08/081243.481143.0443.4012,6540.04%
2023/08/07545.983.145.2247.101.92,5360.08%
2023/08/04243.80244.2045.2002,4720.00%
2023/08/025.142.2800.0043.855.12,4320.21%
2023/08/01344.22544.0746.45-22,372-0.08%
2023/07/3112.147.92246.2544.9010.12,3320.43%
2023/07/28145.40145.6547.9502,2250.00%
2023/07/271346.00545.9445.9082,1730.37%
2023/07/260.343.95244.5044.85-1.72,115-0.08%
2023/07/25449.59149.1045.9532,0010.15%
2023/07/24144.65346.3847.05-21,817-0.11%
2023/07/214742.715340.4242.80-61,638-0.37%
2023/07/2018438.3118437.9238.9501,2370.00% 大買/大賣/
2023/07/193834.573834.2537.1007370.00%
2023/07/171630.181930.2730.70-3209-1.43%
2023/06/1600.00128.3028.35-1181-0.55%
2023/06/09028.8000.0028.9501790.01%
2023/04/07028.9500.0028.7001450.00%
2023/03/31028.6000.0028.7001390.00%
2023/02/0600.00027.8527.950135-0.03%
2022/12/07126.95126.4026.5001720.00%
2022/10/26023.0500.0022.7501510.03%
2022/08/1900.002.728.2028.10-2.7175-1.54%
2022/08/1600.00027.7027.6501740.00%
2022/04/2100.00129.5029.25-1706-0.14%
2022/04/1100.00229.1528.75-21,097-0.18%
2022/04/0100.00130.5030.75-12,023-0.05%
2022/03/29031.3100.0031.0502,3400.00%
2022/03/09030.9000.0030.9502,3950.00%
2022/03/0800.00131.3030.70-12,395-0.04%
2022/02/24133.052632.7732.10-252,373-1.05%
2022/02/21533.9800.0034.0052,3640.21%
2022/02/18433.6100.0033.8542,3600.17%
2022/02/17333.6200.0033.5032,3530.13%
2022/02/161333.55833.1533.3552,3380.21%
2022/02/15832.6300.0032.4582,3320.34%
2022/01/2600.00032.1031.9502,3110.00%
2022/01/1800.001034.8934.50-102,189-0.46%
2022/01/17135.60135.6535.0502,1600.00%
2022/01/14234.5000.0034.7022,0440.10%
2022/01/12335.3500.0035.2031,9380.15%
2022/01/1100.00135.0034.60-11,880-0.05%
2022/01/10134.511533.3034.50-141,796-0.78%
2022/01/071533.8000.0033.85151,7580.85%
2022/01/0500.00134.7534.55-11,633-0.06%
2021/12/29136.10237.1536.60-11,363-0.07%
2021/12/281338.192539.3836.80-121,209-0.99%
2021/12/271936.36437.5537.75156182.43%
2021/12/131331.0700.0031.35132555.08%
2021/11/121529.301529.1229.1501980.00%
2021/11/0500.00129.0029.00-1208-0.48%
2021/09/2300.00127.3027.20-1355-0.28%
2021/09/08127.0000.0026.8514060.25%
2021/08/0600.00430.1030.00-4501-0.80%
2021/07/2800.001830.4330.35-18613-2.93%
2021/07/271831.1800.0031.15186372.82%
2021/05/0700.00431.2332.00-41,873-0.21%
2021/05/0500.00231.0531.10-21,882-0.11%
2021/05/0400.00332.3531.10-31,880-0.16%
2021/05/03134.25133.9032.5001,8600.00%
2021/04/2900.00235.7834.55-21,830-0.11%
2021/04/2600.00834.5934.30-81,820-0.44%
2021/04/2300.00335.1034.50-31,832-0.16%
2021/04/2200.00434.8134.45-41,838-0.22%
2021/04/21636.482.736.3236.303.31,7920.18%
2021/04/16336.28236.4336.8511,6880.06%
2021/04/15536.841237.8636.25-71,612-0.43%
2021/04/141737.411037.4238.2571,4650.48%
2021/04/13933.9400.0034.8099730.92%
2021/04/1200.00432.1032.20-4917-0.44%
2021/04/09233.0000.0032.3029440.21%
2021/04/06031.3500.0031.5509080.00%
2021/04/01431.4500.0031.4549090.44%
2021/03/31031.5500.0031.3509090.00%
2021/03/291232.5900.0032.05128961.34%
2021/02/2400.001831.1531.15-18794-2.27%
2021/02/181831.1000.0031.10187942.27%
2021/01/2900.00229.6829.85-2764-0.26%
2021/01/27230.2500.0030.2027410.27%
2021/01/1300.000.830.9031.10-0.8618-0.13%
2021/01/1100.00831.1531.00-8609-1.31%
2021/01/0800.001230.8130.85-12612-1.96%
2021/01/0700.00231.0530.95-2620-0.32%
2021/01/0600.008831.3130.85-88616-14.29%
2021/01/0500.00532.0432.20-5598-0.84%
2021/01/0411532.6300.0032.7511558819.53% 大買/鉅額交易
2020/12/3100.00131.9531.70-1568-0.18%
2020/12/3000.00431.6531.65-4566-0.71%
2020/12/2900.00132.0031.70-1570-0.18%
2020/12/25531.4000.0031.1055870.85%
2020/12/11132.85131.5531.8007120.00%
2020/12/1000.002.832.0332.00-2.8695-0.40%
2020/11/2700.00431.4031.35-4764-0.52%
2020/11/24431.6000.0031.0547960.50%
2020/11/20030.2000.0030.4009180.00%
2020/11/1700.001.429.9230.15-1.41,015-0.13%
2020/11/090.728.6500.0028.650.71,1150.06%
2020/10/290.129.05129.0029.05-0.91,415-0.06%
2020/10/26129.2000.0029.2511,5530.06%
2020/10/1300.005729.6529.65-571,782-3.20%
2020/10/123230.1600.0030.00321,8531.73%
2020/10/082530.100.530.2030.3024.51,9191.28%
2020/10/0500.00131.7531.00-12,280-0.04%
2020/09/1800.00131.1031.00-12,392-0.04%
2020/09/0300.00132.2032.00-12,574-0.04%
2020/09/01232.0800.0031.7522,6220.08%
2020/08/2400.00230.8530.95-22,837-0.07%
2020/08/19132.4000.0031.5012,7830.04%
2020/08/18132.2000.0032.3512,7710.04%
2020/08/17232.4000.0032.3022,7850.07%
2020/07/31132.05132.0032.0503,1410.00%
2020/07/3000.000.530.4030.55-0.53,125-0.01%
2020/07/2900.00129.5529.90-13,142-0.03%
2020/07/28230.03229.8529.5503,1690.00%
2020/07/24532.17531.9031.0003,2380.00%
2020/07/2200.00232.1032.05-23,209-0.06%
2020/07/21232.1000.0031.7523,2510.06%
2020/07/1300.00231.3031.95-23,465-0.06%
2020/07/10231.03231.2031.3003,5020.00%
2020/07/0900.00131.6531.70-13,509-0.03%
2020/07/081032.811732.8832.70-73,475-0.20%
2020/07/072133.69734.7133.30143,4380.41%
2020/06/2900.002131.5131.25-213,279-0.64%
2020/06/242132.0000.0031.85213,2830.64%
2020/06/1800.00130.8531.05-13,388-0.03%
2020/06/10131.0000.0031.0513,5750.03%
2020/06/05132.40132.6032.6003,8220.00%
2020/06/0100.00230.5830.50-23,773-0.05%
2020/05/2600.00130.3030.10-14,049-0.02%
2020/05/190.129.9000.0029.900.14,3040.00%
2020/05/1800.00131.4029.70-14,332-0.02%
2020/05/1500.00232.6331.35-24,320-0.05%
2020/05/14132.55132.0032.0004,3110.00%
2020/05/13333.9300.0034.1034,2420.07%
2020/05/1100.002033.0532.80-204,192-0.48%
2020/05/081033.41133.0033.0094,1710.22%
2020/05/072333.663733.5633.75-144,128-0.34%
2020/05/062732.2400.0032.50273,9730.68%
2020/05/0400.00329.9030.45-33,969-0.08%
2020/04/3000.00130.7030.70-14,002-0.02%
2020/04/29130.80730.6130.05-64,048-0.15%
2020/04/2800.00129.9029.90-14,118-0.02%
2020/04/27329.9500.0030.0034,1020.07%
2020/04/24629.7700.0029.9064,0670.15%
2020/04/23530.10430.2630.0014,0240.02%
2020/04/21128.2500.0027.6013,9000.03%
2020/04/1700.00129.3528.20-13,921-0.03%
2020/04/1500.00228.7028.90-23,894-0.05%
2020/04/1300.00228.2027.30-23,830-0.05%
2020/04/09227.972027.9727.50-183,836-0.47%
2020/04/083427.782127.2827.50133,7870.34%
2020/04/071126.9000.0027.35113,7080.30%
2020/03/26123.35123.8024.4503,6240.00%
2020/03/2000.00123.0023.10-13,616-0.03%
2020/03/1900.00121.3521.35-13,569-0.03%
2020/03/1700.00126.3524.05-13,465-0.03%
2020/03/12130.0000.0029.5013,2480.03%
2020/03/1100.00533.2731.85-53,194-0.16%
2020/03/09231.8800.0030.6023,1590.06%
2020/03/05233.93234.5033.7503,1700.00%
2020/03/0415.134.331133.4333.654.13,1600.13%
2020/02/26135.6000.0034.0513,0680.03%
2020/02/2500.00334.6835.30-33,005-0.10%
2020/02/24335.601035.7035.50-72,927-0.24%
2020/02/2100.00133.8534.50-12,807-0.04%
2020/02/1700.000.932.3532.50-0.92,757-0.03%
2020/02/1300.001031.9031.90-103,069-0.33%
2020/02/05130.0000.0030.7013,4090.03%
2020/01/14035.4000.0035.4004,1090.00%
2019/12/200.135.8500.0035.900.15,1150.00%
2019/12/191036.1000.0036.20105,3980.19%
2019/12/100.136.7500.0036.750.16,3860.00%
2019/11/1200.00235.8337.55-29,032-0.02%
2019/11/0800.00137.1537.30-19,167-0.01%
2019/11/04237.6000.0037.0029,8070.02%
2019/10/31239.200.838.9039.001.29,9160.01%
2019/10/30139.10539.8540.00-49,878-0.04%
2019/10/29246.28942.4542.30-79,505-0.07%
2019/10/2800.00245.9547.00-29,285-0.02%
2019/10/2500.00144.4045.20-19,251-0.01%
2019/10/181.146.5400.0046.451.19,3720.01%
2019/10/16146.50546.6546.95-49,330-0.04%
2019/10/151046.35447.2346.2069,1780.07%
2019/10/09142.2500.0042.2518,9470.01%
2019/10/086.446.3500.0045.556.48,8730.07%
2019/09/25643.5400.0044.0068,8060.07%
2019/09/24244.90245.7044.0008,8390.00%
2019/09/2300.000.343.8044.00-0.38,7270.00%
2019/09/20444.05244.1844.1528,8160.02%
2019/09/1800.00643.7543.30-68,647-0.07%
2019/09/17743.54144.5043.5568,5620.07%
2019/09/16144.30943.1544.00-88,396-0.10%
2019/09/12242.1500.0040.6028,0890.02%
2019/09/1100.00541.2541.40-57,907-0.06%
2019/09/1000.00240.6541.10-27,876-0.03%
2019/09/09940.94940.6540.3007,7940.00%
2019/09/06541.2400.0041.1057,6180.07%
2019/09/05741.14141.2540.7067,4910.08%
2019/09/04140.2000.0040.1017,2220.01%
2019/09/031040.48140.3040.7097,0300.13%
2019/09/02139.10139.0040.7006,8470.00%
2019/08/29735.9000.0036.4575,8410.12%
2019/08/27333.5500.0033.5535,4640.05%
2019/08/2600.00732.5032.50-75,411-0.13%
2019/08/2200.0012734.0233.10-1275,319-2.39% 大賣/鉅額交易
2019/08/2100.00133.3533.40-15,104-0.02%
2019/08/20132.9500.0033.3015,0620.02%
2019/08/1912733.2800.0033.451275,0162.53% 大買/鉅額交易
2019/08/1500.001232.1032.50-124,922-0.24%
2019/08/14534.10733.1232.80-24,879-0.04%
2019/08/13432.60133.5532.5034,7750.06%
2019/08/121132.651233.4033.45-14,650-0.02%
2019/08/08131.00331.1531.00-24,424-0.05%
2019/08/07131.7500.0030.8014,4250.02%
2019/08/06130.10131.1031.3504,2430.00%
2019/08/05130.00131.3031.3004,1630.00%
2019/07/31131.00131.3031.3503,7940.00%
2019/07/30230.45730.0431.00-53,670-0.14%
2019/07/29628.40130.2530.3053,4600.14%
2019/07/26127.30727.4828.15-63,180-0.19%
2019/07/2400.0011425.2025.65-1142,905-3.92% 大賣/鉅額交易
2019/07/2311424.9300.0024.951142,8773.96% 大買/鉅額交易
2019/07/22124.5000.0024.4012,8780.03%
2019/07/17325.0500.0025.0032,9510.10%
2019/07/161025.23825.4725.2023,0040.07%
2019/07/15824.851725.0625.20-93,051-0.29%
2019/07/0400.00223.3023.05-23,805-0.05%
2019/07/01224.4000.0024.3523,7870.05%
2019/06/28124.05123.8023.6503,6990.00%
2019/06/26222.5000.0022.4023,5240.06%
2019/06/25022.2000.0022.3003,5470.00%
2019/06/20222.3500.0022.6023,6850.05%
2019/06/11421.9000.0021.8045,0280.08%
2019/06/06221.4500.0021.5025,1300.04%
2019/06/05121.3500.0021.3515,1040.02%
2019/05/2400.001020.6320.50-105,567-0.18%
2019/05/1300.00222.3522.25-25,913-0.03%
2019/05/07224.58124.6524.2515,7270.02%
2019/05/06124.1500.0024.0515,7100.02%
2019/05/031725.40125.8525.35165,6300.28%
2019/05/0200.00125.7025.65-15,524-0.02%
2019/04/2900.00126.2525.20-15,437-0.02%
2019/04/2600.00125.2025.60-15,366-0.02%
2019/04/2200.00225.5525.70-25,300-0.04%
2019/04/19124.8000.0025.2015,2100.02%
2019/04/18625.432025.3525.00-145,058-0.28%
2019/04/171223.15223.3523.60104,6130.22%
2019/04/16722.71122.6522.8564,4920.13%
2019/04/151122.48722.2322.7044,4060.09%
2019/04/1000.00121.2521.10-14,113-0.02%
2019/04/0300.00221.3521.30-24,030-0.05%
2019/04/0200.00221.3021.20-24,003-0.05%
2019/03/26221.1500.0020.8523,8270.05%
2019/03/25221.0300.0021.1023,7690.05%
2019/03/22322.0500.0021.9533,6670.08%
2019/03/2000.00521.3021.30-53,093-0.16%
2019/03/18220.8000.0021.3022,8250.07%
2019/03/1500.00120.6020.60-12,537-0.04%
2019/03/11119.2500.0019.4012,0510.05%
2019/03/07219.9500.0019.6022,0490.10%
2019/03/061020.0000.0020.10102,0210.49%
2019/03/05220.2500.0019.9021,8910.11%
2019/02/2100.00319.3819.10-31,384-0.22%
2019/02/20118.901818.4319.30-171,183-1.44%
2019/02/19318.251718.3418.15-14966-1.45%
2019/02/183517.3100.0017.60357854.46%
2019/01/10014.3500.0014.4006740.00%
2018/12/1000.001015.3015.25-101,140-0.88%
2018/12/071015.3500.0015.35101,1510.87%
2018/11/0500.00115.4515.20-13,340-0.03%
2018/11/02115.3000.0015.1513,3140.03%
2018/10/1600.00214.5514.55-23,049-0.07%
2018/09/2000.00117.0517.05-12,901-0.03%
2018/09/19217.6500.0017.3522,8810.07%
2018/09/18116.7500.0017.2512,7980.04%
2018/09/0400.00218.3518.45-22,324-0.09%
2018/08/301218.911018.5518.5522,2150.09%
2018/08/282919.232919.2318.9001,9870.00%
2018/08/27519.00519.2519.3001,8920.00%
2018/08/24319.43819.2619.60-51,682-0.30%
2018/08/238518.518018.8018.8051,0360.48%
2018/01/0900.000.719.0019.15-0.7880-0.08%
楠梓電2025年營收AI占比將跳增五成UDN聯合新聞網－5天前
老牌PCB廠楠梓電（2316）昨（12）日於法說會表示，轉型初步成效已顯現，在AI等高速運算（HPC）相關接單持續攀升，......詳全文
楠梓電法說會／HPC 挹注轉型成效出爐 訂單能見度至2025年第2季UDN聯合新聞網－5天前
老牌PCB廠商楠梓電（2316）12日召開線上法說會，公司提到今年第4季訂單量較第3季改善，公司轉型初步成效出爐，明年訂......詳全文
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨－2023/12/14
...詳全文
楠梓電 相關文章