藍天 (2362)-台新-松江券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	55.30	55.40	-1	5,954	-0.02%
2024/11/20	0	0.00	1	54.50	54.70	-1	6,072	-0.02%
2024/11/19	1	55.00	0	0.00	54.70	1	6,214	0.02%
2024/11/13	1	55.20	0	0.00	55.10	1	6,692	0.01%
2024/11/12	14	55.22	12	55.38	55.00	2	6,843	0.03%
2024/11/11	0	0.00	2	56.75	56.90	-2	6,979	-0.03%
2024/11/08	13	59.62	8	59.94	58.80	5	6,979	0.07%
2024/11/06	11	59.38	22	59.57	59.10	-11	7,131	-0.15%
2024/11/05	12	60.05	0	0.00	59.50	12	7,277	0.16%
2024/11/04	11	58.74	11	58.35	58.80	0	7,461	0.00%
2024/11/01	3	57.67	4.1	58.11	59.20	-1.1	7,549	-0.01%
2024/10/29	18	56.59	19	57.02	56.50	-1	8,178	-0.01%
2024/10/28	9	59.42	9	58.44	58.50	0	8,428	0.00%
2024/10/25	7	59.19	9	59.16	59.10	-2	8,532	-0.02%
2024/10/23	1	60.20	1	59.30	60.40	0	8,598	0.00%
2024/10/22	2	58.90	0	0.00	59.00	2	8,592	0.02%
2024/10/21	8	59.09	8	59.08	58.80	0	8,685	0.00%
2024/10/18	8	59.98	8	58.93	58.80	0	8,871	0.00%
2024/10/16	2	58.80	2	59.10	58.70	0	9,736	0.00%
2024/10/15	3	59.17	21	59.21	58.90	-18	9,737	-0.18%
2024/10/14	6	59.75	6	61.40	59.50	0	9,782	0.00%
2024/10/11	12.1	61.65	20	61.63	61.90	-7.9	9,913	-0.08%
2024/10/09	24	62.89	61	63.63	61.80	-37	10,204	-0.36%
2024/10/08	80	65.24	59	65.13	64.50	21	10,048	0.21%
2024/10/07	14	62.49	7	64.33	66.60	7	9,302	0.08%
2024/10/04	9	61.09	10	59.42	60.60	-1	9,074	-0.01%
2024/10/01	3	61.20	2	60.55	61.00	1	8,991	0.01%
2024/09/30	33	61.01	23	61.04	60.80	10	8,867	0.11%
2024/09/27	26	59.23	33	59.85	62.40	-7	8,693	-0.08%
2024/09/26	28	58.70	27	59.63	57.60	1	8,277	0.01%
2024/09/20	7	54.53	24	55.77	54.90	-17	7,936	-0.21%
2024/09/19	13	55.15	10	54.60	55.40	3	7,799	0.04%
2024/09/16	15	56.09	7	56.60	55.80	8	7,795	0.10%
2024/09/12	10	55.33	9	55.53	55.20	1	7,786	0.01%
2024/09/11	15	55.15	9	55.08	54.50	6	7,768	0.08%
2024/09/10	9	54.51	9	55.56	54.60	0	7,704	0.00%
2024/09/09	11	54.16	11	53.62	55.40	0	7,713	0.00%
2024/09/04	11	54.27	0	0.00	53.10	11	7,819	0.14%
2024/09/03	1	57.20	0	0.00	57.20	1	7,798	0.01%
2024/09/02	6	57.92	6	58.30	57.90	0	7,871	0.00%
2024/08/30	1	59.00	1	61.00	58.90	0	7,941	0.00%
2024/08/29	11	60.55	8	60.33	60.00	3	8,076	0.04%
2024/08/28	3	61.73	4.2	60.85	60.80	-1.2	8,006	-0.01%
2024/08/27	1	60.20	2	60.20	60.10	-1	7,864	-0.01%
2024/08/26	9	59.14	8	59.88	58.80	1	7,798	0.01%
2024/08/22	11	60.55	12	59.50	59.40	-1	7,787	-0.01%
2024/08/21	0	0.00	17	59.41	60.30	-17	7,699	-0.22%
2024/08/20	27	59.46	10	58.40	59.90	17	7,589	0.22%
2024/08/19	0	0.00	10	58.68	58.80	-10	7,489	-0.13%
2024/08/15	18	57.65	18.3	58.22	57.60	-0.3	7,451	0.00%
2024/08/14	11	58.05	3	57.40	57.30	8	7,699	0.10%
2024/08/13	2	56.40	1	56.50	56.30	1	8,124	0.01%
2024/08/12	9.1	55.00	9	55.48	55.20	0.1	9,444	0.00%
2024/08/09	3.4	56.72	1	57.40	55.40	2.4	9,705	0.02%
2024/08/08	0	0.00	3	54.20	53.80	-3	9,711	-0.03%
2024/08/07	4	54.95	2	54.55	55.40	2	10,079	0.02%
2024/08/06	7	50.40	8	48.63	50.80	-1	9,966	-0.01%
2024/08/05	2	54.40	0	0.00	53.60	2	10,058	0.02%
2024/08/02	13	60.24	13	61.29	59.50	0	10,025	0.00%
2024/08/01	6.5	62.94	6	62.73	64.00	0.5	9,927	0.01%
2024/07/31	28	58.60	40	58.83	60.50	-12	9,517	-0.13%
2024/07/30	11	56.85	8	54.63	58.90	3	9,212	0.03%
2024/07/26	1	54.50	1	53.60	54.80	0	9,056	0.00%
2024/07/23	8	55.85	9	56.97	55.80	-1	9,076	-0.01%
2024/07/22	10	56.07	12	56.40	55.80	-2	9,041	-0.02%
2024/07/19	11	57.64	9	58.16	57.30	2	9,085	0.02%
2024/07/18	99	61.36	142	61.62	60.50	-43	8,947	-0.48%	大賣/
2024/07/17	2	59.95	7	60.43	60.50	-5	8,133	-0.06%
2024/07/16	35	55.55	9	55.68	55.00	26	8,003	0.32%
2024/07/15	39	56.81	8	57.38	55.80	31	7,994	0.39%
2024/07/12	3	56.77	5	57.90	58.30	-2	7,903	-0.03%
2024/07/11	40	58.63	20	58.31	56.50	20	7,691	0.26%
2024/07/10	2	54.95	0	0.00	57.20	2	7,333	0.03%
2024/07/09	4	52.30	1	52.40	52.00	3	7,249	0.04%
2024/07/08	1	53.50	0	0.00	53.50	1	7,243	0.01%
2024/07/05	2	54.35	2	54.75	54.40	0	7,251	0.00%
2024/07/04	50	54.50	50	54.30	54.40	0	7,270	0.00%
2024/07/03	1	54.50	0	0.00	54.30	1	7,419	0.01%
2024/07/02	1	52.80	0	0.00	53.00	1	7,457	0.01%
2024/07/01	31	54.21	31	53.98	53.10	0	7,433	0.00%
2024/06/28	9	53.37	8	52.61	53.50	1	7,322	0.01%
2024/06/24	9	53.32	9	53.62	53.30	0	7,340	0.00%
2024/06/19	6	54.30	6	53.30	53.60	0	7,456	0.00%
2024/06/14	10	56.75	0	0.00	56.10	10	7,863	0.13%
2024/06/13	6	55.75	5	55.70	55.50	1	7,814	0.01%
2024/06/12	49	55.36	54	54.78	54.50	-5	7,783	-0.06%
2024/06/11	12	54.04	27	54.04	54.10	-15	7,721	-0.19%
2024/06/06	14	57.14	34	57.67	57.20	-20	7,584	-0.26%
2024/06/05	20	59.42	16	58.81	58.00	4	7,496	0.05%
2024/06/04	9	59.31	8	59.13	59.70	1	7,422	0.01%
2024/06/03	1	61.60	0	0.00	61.00	1	7,242	0.01%
2024/05/30	2	61.00	91	60.90	60.10	-89	7,206	-1.24%
2024/05/29	4	63.10	0	0.00	63.00	4	7,185	0.06%
2024/05/28	29	63.00	0	0.00	66.10	29	7,132	0.41%
2024/05/27	29	62.12	0	0.00	62.00	29	7,054	0.41%
2024/05/24	29	62.00	68	60.00	61.60	-39	7,054	-0.55%
2024/05/23	29	64.00	0	0.00	61.60	29	7,085	0.41%
2024/05/22	40	61.33	0	0.00	62.70	40	7,055	0.57%
2024/05/21	0	0.00	90	59.79	59.70	-90	7,024	-1.28%
2024/05/20	62	62.44	55	61.04	60.40	7	6,969	0.10%
2024/05/17	101	61.30	109	60.12	62.20	-8	6,623	-0.12%	大買/大賣/
2024/05/16	108	60.76	66	60.57	60.90	42	6,113	0.69%	大買/
2024/05/15	2	57.45	3.2	57.41	58.00	-1.2	4,754	-0.03%
2024/05/14	24	51.99	25	52.62	52.80	-1	4,490	-0.02%
2024/05/13	58.2	47.79	5	47.77	48.05	53.2	4,335	1.23%
2024/05/10	0	0.00	5	43.65	43.70	-5	3,898	-0.13%
2024/05/09	0	0.00	22	44.45	43.65	-22	3,861	-0.57%
2024/05/07	0	0.00	7	43.50	43.70	-7	3,515	-0.20%
2024/04/29	1	42.90	1	42.95	43.20	0	3,570	0.00%
2024/04/19	6	38.20	0	0.00	38.30	6	4,009	0.15%
2024/04/18	1	39.55	1	39.25	39.25	0	4,120	0.00%
2024/04/17	4	40.38	0	0.00	40.25	4	4,363	0.09%
2024/04/16	4	40.79	0	0.00	40.25	4	4,825	0.08%
2024/04/15	5	42.05	0	0.00	42.40	5	5,319	0.09%
2024/04/10	2	42.45	0	0.00	42.50	2	7,003	0.03%
2024/04/09	2	43.00	1	43.95	42.70	1	8,146	0.01%
2024/04/08	0	0.00	1	42.45	43.00	-1	8,529	-0.01%
2024/04/01	1	41.10	0	0.00	40.95	1	8,932	0.01%
2024/03/29	1	40.50	1	40.50	41.10	0	8,964	0.00%
2024/03/28	1	41.00	0	0.00	40.90	1	9,062	0.01%
2024/03/22	2	41.90	0	0.00	41.90	2	9,308	0.02%
2024/03/21	2	42.00	0	0.00	43.00	2	9,224	0.02%
2024/03/20	0	0.00	0.2	41.20	42.55	-0.2	9,071	0.00%
2024/03/19	8.2	40.56	8	40.40	40.40	0.2	8,843	0.00%
2024/03/13	2	38.30	0	0.00	38.00	2	8,695	0.02%
2024/02/29	1	40.00	0	0.00	40.10	1	8,441	0.01%
2024/02/21	0	0.00	0.9	41.90	42.05	-0.9	8,203	-0.01%
2024/02/20	10	41.56	0	0.00	41.55	10	8,189	0.12%
2024/02/19	2	42.50	0	0.00	42.50	2	8,165	0.02%
2024/02/16	0	0.00	5	43.40	44.15	-5	8,113	-0.06%
2024/01/30	0	0.00	3	41.52	41.75	-3	7,846	-0.04%
2024/01/29	1	41.40	1	41.70	41.70	0	7,832	0.00%
2024/01/26	0	0.00	1	42.35	41.45	-1	7,802	-0.01%
2024/01/25	0	0.00	1	42.85	42.75	-1	7,735	-0.01%
2024/01/24	4	44.15	0	0.00	43.55	4	7,672	0.05%
2024/01/22	3	43.57	5	43.41	43.35	-2	7,493	-0.03%
2024/01/19	8	42.81	6	42.84	42.55	2	7,357	0.03%
2024/01/18	0	0.00	4	41.79	41.70	-4	7,140	-0.06%
2024/01/17	2	41.63	0	0.00	40.80	2	6,956	0.03%
2024/01/16	4	42.86	6	42.60	41.85	-2	6,857	-0.03%
2024/01/15	3	43.20	0	0.00	42.65	3	6,750	0.04%
2024/01/12	1	44.15	9	43.53	43.35	-8	6,635	-0.12%
2024/01/11	2	43.70	5	44.13	44.90	-3	6,481	-0.05%
2024/01/10	39	45.81	37	45.92	45.00	2	6,208	0.03%
2024/01/09	65	45.99	59	46.41	45.95	6	5,735	0.10%
2024/01/08	22	46.55	42	47.82	47.75	-20	5,198	-0.38%
2024/01/05	0	0.00	3	43.75	44.45	-3	4,360	-0.07%
2024/01/04	6	42.35	0	0.00	42.00	6	3,787	0.16%
2024/01/03	143	44.96	153	45.23	43.85	-10	3,458	-0.29%	大買/大賣/
2024/01/02	61	43.84	68	43.06	44.75	-7	2,265	-0.31%
2023/12/29	5	39.88	26	39.95	40.70	-21	1,705	-1.23%
2023/12/28	6	37.49	7	37.25	37.00	-1	1,390	-0.07%
2023/12/27	19	37.72	5	37.20	37.45	14	1,323	1.06%
2023/12/25	19	36.68	0	0.00	36.25	19	1,125	1.69%
2023/12/22	10	36.13	0	0.00	36.00	10	999	1.00%
2023/12/21	1	36.75	5	36.55	36.75	-4	949	-0.42%
2023/12/18	1	34.80	0	0.00	34.75	1	617	0.16%
2023/11/16	0	0.00	2	33.75	34.10	-2	566	-0.35%
2023/11/03	0	0.00	10	31.56	31.40	-10	493	-2.03%
2023/10/19	0	0.00	5	32.09	32.00	-5	630	-0.79%
2023/10/17	2	32.90	0	0.00	32.65	2	661	0.30%
2023/10/13	13	33.03	0	0.00	33.10	13	856	1.52%
2023/10/04	0	0.00	6	31.20	31.10	-6	948	-0.63%
2023/10/02	0	0.00	4	31.75	31.85	-4	963	-0.42%
2023/09/21	0	0.00	2	31.10	31.10	-2	1,035	-0.19%
2023/09/20	2	31.50	0	0.00	31.30	2	1,040	0.19%
2023/08/28	0	0.00	1	31.50	31.35	-1	1,436	-0.07%
2023/08/22	1	31.70	0	0.00	31.70	1	1,477	0.07%
2023/08/16	1	32.20	0	0.00	32.25	1	1,496	0.07%
2023/08/02	1	32.80	0	0.00	32.85	1	1,560	0.06%
2023/07/20	10	35.37	0	0.00	35.30	10	1,451	0.69%
2023/07/18	10	36.80	0	0.00	35.95	10	1,366	0.73%
2023/07/11	0	0.00	10	33.44	33.45	-10	1,138	-0.88%
2023/07/06	0	0.00	5	33.85	33.90	-5	1,142	-0.44%
2023/07/03	5	33.80	0	0.00	34.15	5	1,126	0.44%
2023/06/27	2	33.70	2	33.65	33.25	0	1,089	0.00%
2023/06/21	10	33.15	0	0.00	33.15	10	1,059	0.94%
2023/06/19	37	34.89	12	35.38	34.60	25	1,026	2.43%
2023/06/16	0	0.00	5	35.25	35.10	-5	952	-0.52%
2023/06/07	5	34.10	0	0.00	34.10	5	1,091	0.46%
2023/05/05	3	30.45	0	0.00	30.45	3	802	0.37%
2023/03/30	5	30.35	0	0.00	30.35	5	626	0.80%
2023/03/28	0	0.00	3	30.45	30.35	-3	614	-0.49%
2023/03/20	10	30.14	2	30.00	30.00	8	534	1.50%
2023/03/17	3	30.30	3	31.52	30.30	0	485	0.00%
2023/02/16	1	31.70	0	0.00	31.80	1	202	0.49%
2022/12/20	1	30.70	0	0.00	30.65	1	167	0.60%
2022/10/11	1	30.90	0	0.00	31.10	1	343	0.29%
2022/09/29	0	0.00	25	31.25	31.05	-25	341	-7.32%
2022/09/26	3	31.87	0	0.00	31.65	3	335	0.89%
2022/09/19	1	33.70	0	0.00	33.80	1	347	0.29%
2022/09/16	1	34.00	0	0.00	34.00	1	363	0.27%
2022/09/14	1	34.45	0	0.00	34.25	1	401	0.25%
2022/09/06	1	34.70	0	0.00	34.70	1	408	0.24%
2022/08/31	1	33.50	0	0.00	34.55	1	366	0.27%
2022/06/30	5	31.10	0	0.00	31.25	5	586	0.85%
2022/06/27	0	0.00	10	32.50	32.25	-10	610	-1.64%
2022/06/24	10	31.50	0	0.00	31.50	10	607	1.65%
2022/06/20	5	32.90	0	0.00	33.25	5	541	0.92%
2022/06/14	5	32.85	0	0.00	33.25	5	528	0.95%
2022/06/13	5	33.05	0	0.00	33.15	5	528	0.95%
2022/06/10	5	33.50	0	0.00	33.50	5	522	0.96%
2022/06/09	5	34.00	0	0.00	34.05	5	516	0.97%
2022/06/08	5	34.05	0	0.00	34.15	5	515	0.97%
2022/06/07	5	34.15	0	0.00	34.20	5	512	0.98%
2022/06/06	5	34.10	0	0.00	34.25	5	514	0.97%
2022/06/01	10	34.40	0	0.00	34.15	10	525	1.90%
2022/05/24	10	33.65	0	0.00	33.60	10	515	1.94%
2022/05/20	5	34.05	0	0.00	33.95	5	518	0.96%
2022/05/17	5	33.80	0	0.00	34.50	5	513	0.97%
2022/05/16	0	0.00	2	33.45	34.40	-2	501	-0.40%
2022/05/12	2	32.55	0	0.00	32.50	2	479	0.42%
2022/04/11	0	0.00	2	31.65	31.50	-2	335	-0.60%
2022/04/07	0	0.00	3	32.10	31.65	-3	344	-0.87%
2022/03/25	5	31.45	0	0.00	31.40	5	365	1.37%
2021/10/29	0	0.00	5	34.35	34.45	-5	560	-0.89%
2021/10/27	5	34.12	0	0.00	34.20	5	512	0.98%
2021/10/19	0	0.00	2	31.58	31.70	-2	360	-0.55%
2021/10/18	2	31.40	0	0.00	31.40	2	324	0.62%
2021/10/07	0	0.00	2	28.60	28.50	-2	233	-0.86%
2021/09/14	0	0.00	3	28.80	28.80	-3	304	-0.99%
2021/08/23	0	0.00	10	29.05	29.35	-10	416	-2.40%
2021/08/20	10	29.30	0	0.00	29.10	10	411	2.43%
2021/07/21	0	0.00	1	29.40	29.50	-1	663	-0.15%
2021/07/20	0	0.00	1	29.50	29.30	-1	669	-0.15%
2021/07/14	2	30.23	0	0.00	30.20	2	713	0.28%
2021/07/09	0	0.00	0	30.00	30.05	0	732	0.00%
2021/07/07	0	0.00	8	30.00	29.80	-8	738	-1.08%
2021/06/22	0	0.00	2	30.00	30.20	-2	799	-0.25%
2021/05/17	3	27.85	0	0.00	28.45	3	835	0.36%
2021/04/14	3	30.70	0	0.00	31.00	3	631	0.48%
2021/03/19	2	30.00	0	0.00	30.25	2	550	0.36%
2021/01/08	0	0.00	1	30.00	29.70	-1	386	-0.26%
2020/09/01	0	0.00	2	29.75	30.00	-2	1,051	-0.19%
2020/08/31	2	29.60	0	0.00	29.60	2	1,049	0.19%
2020/08/20	0	0.00	3	29.15	30.40	-3	977	-0.31%
2020/08/14	1	29.50	1	29.65	29.55	0	922	0.00%
2020/08/13	3	29.50	3	29.35	29.40	0	914	0.00%
2020/08/12	1	30.00	0	0.00	29.05	1	894	0.11%
2020/08/03	1	32.25	0	0.00	32.90	1	510	0.20%
2020/07/31	1	32.10	0	0.00	33.10	1	481	0.21%
2020/01/16	0	0.00	1	36.35	36.45	-1	2,444	-0.04%
2020/01/09	1	35.55	0	0.00	35.55	1	2,859	0.03%
2019/12/31	0	0.00	2	36.85	36.80	-2	2,770	-0.07%
2019/12/30	2	36.80	0	0.00	36.70	2	2,767	0.07%
2019/12/25	0	0.00	5	37.08	37.45	-5	2,702	-0.19%
2019/12/24	1	36.75	2	37.00	37.00	-1	2,699	-0.04%
2019/12/23	7	36.82	2	37.53	36.75	5	2,695	0.19%
2019/12/20	2	37.53	1	37.80	37.65	1	2,664	0.04%
2019/11/25	1	37.50	0	0.00	37.20	1	2,199	0.05%
2019/11/14	6	38.44	6	37.53	37.00	0	1,845	0.00%
2019/11/13	10	40.78	8	41.10	41.10	2	1,684	0.12%
2019/11/12	10	41.15	19	41.90	41.90	-9	1,602	-0.56%
2019/11/11	13	41.06	16	41.73	41.95	-3	1,505	-0.20%
2019/11/08	3	40.50	3	41.68	41.80	0	1,460	0.00%
2019/11/07	20	39.37	32	40.02	41.00	-12	1,390	-0.86%
2019/11/06	5	38.34	66	38.99	40.00	-61	1,324	-4.60%
2019/11/05	67	38.48	7	38.59	39.15	60	1,266	4.74%
2019/11/04	6	37.30	0	0.00	36.35	6	1,174	0.51%
2019/10/30	2	38.30	0	0.00	37.70	2	1,124	0.18%
2019/10/28	3	38.67	0	0.00	38.50	3	1,077	0.28%
2019/10/25	10	39.05	9	39.17	39.50	1	1,044	0.10%
2019/10/23	2	39.05	12	38.48	39.35	-10	902	-1.11%
2019/10/22	5	36.55	0	0.00	36.75	5	681	0.73%
2019/07/12	0	0.00	2	31.70	31.80	-2	347	-0.58%
2019/07/10	0	0.00	0.1	31.20	31.40	-0.1	347	-0.03%
2019/03/29	2	29.25	0	0.00	29.30	2	302	0.66%
2019/03/11	0	0.00	1	29.85	29.85	-1	363	-0.28%
2018/11/07	0	0.00	3	25.28	25.70	-3	440	-0.68%
2018/11/06	0	0.00	2	25.15	25.15	-2	454	-0.44%
2018/11/02	4	24.63	0	0.00	24.80	4	472	0.85%
2018/11/01	1	24.30	0	0.00	24.30	1	478	0.21%
2018/08/15	0	0.00	1	31.80	31.80	-1	1,103	-0.09%
2018/06/22	1	34.90	0	0.00	34.90	1	1,231	0.08%
2018/06/12	5	35.30	5	35.05	35.05	0	1,127	0.00%
2018/06/04	4	35.94	17	35.65	35.45	-13	989	-1.31%
2018/06/01	14	35.05	0	0.00	35.15	14	920	1.52%
2018/04/02	0	0.00	2	29.40	29.35	-2	631	-0.32%
2018/03/19	0	0.00	1	29.70	30.00	-1	527	-0.19%
2018/03/06	0	0.00	1	29.15	29.20	-1	504	-0.20%
2018/02/21	0	0.00	2	28.80	28.95	-2	526	-0.38%
2018/02/12	1	28.00	0	0.00	28.45	1	535	0.19%