倫飛 (2364)-台新-松江券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	79.35	79.20	-11	407	-2.70%
2024/11/25	0	0.00	0	87.00	87.00	0	766	0.00%
2024/10/23	11	95.95	0	0.00	94.60	11	1,346	0.82%
2024/10/11	4	99.00	0	0.00	94.00	4	1,301	0.31%
2024/09/25	8	104.00	11	104.36	104.00	-3	1,235	-0.24%
2024/09/24	5	104.20	2	104.00	103.50	3	1,205	0.25%
2024/09/20	0	0.00	2	100.00	96.40	-2	1,156	-0.17%
2024/09/19	2	98.95	0	0.00	98.20	2	1,150	0.17%
2024/09/13	10	100.00	0	0.00	100.00	10	1,113	0.90%
2024/09/12	20	104.00	4	103.13	101.00	16	1,099	1.45%
2024/09/11	7	97.93	3	98.90	99.10	4	1,041	0.38%
2024/09/05	10	95.66	10	97.80	95.80	0	974	0.00%
2024/09/04	3	97.50	3	95.70	95.70	0	957	0.00%
2024/09/03	0	96.70	0	0.00	95.00	0	917	0.00%
2024/08/30	1	111.50	1	104.00	100.50	0	872	0.00%
2024/08/23	6	128.00	8	130.50	129.50	-2	725	-0.28%
2024/08/22	2	126.00	9	121.50	128.00	-7	616	-1.14%
2024/08/20	8	115.50	8	114.13	115.50	0	447	0.00%
2024/08/19	8	113.00	0	0.00	113.00	8	429	1.86%
2024/08/16	0	0.00	8	117.00	117.00	-8	361	-2.21%
2024/08/15	8	106.50	11	106.27	106.50	-3	344	-0.87%
2024/08/14	4	101.83	1	104.50	105.50	3	276	1.09%
2024/08/13	3	93.37	3	95.73	96.10	0	236	0.00%
2024/08/02	0	0.00	3	90.97	88.00	-3	199	-1.50%
2024/08/01	3	92.53	0	0.00	93.00	3	196	1.53%
2024/07/31	5	91.30	5	94.64	91.30	0	192	0.00%
2024/04/15	0	0.00	2	89.50	88.50	-2	454	-0.44%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/04/01	0	91.60	0	0.00	91.10	0	521	0.00%
2024/03/21	0	0.00	20	89.51	89.40	-20	538	-3.71%
2024/02/26	22	103.64	0	0.00	98.20	22	784	2.81%
2024/02/22	0	0.00	10	103.00	103.00	-10	822	-1.22%
2024/02/16	10	107.50	1	105.00	104.00	9	1,065	0.84%
2024/02/02	5	103.10	4	102.75	102.50	1	1,097	0.09%
2024/02/01	1	96.70	1	99.00	99.00	0	1,058	0.00%
2023/12/13	1	122.50	2	121.25	121.00	-1	1,638	-0.06%
2023/12/12	1	128.50	2	121.50	121.50	-1	1,638	-0.06%
2023/12/07	0	0.00	1	113.50	113.00	-1	1,574	-0.06%
2023/12/06	1	116.00	3	116.33	116.00	-2	1,582	-0.13%
2023/12/05	1	118.00	2	120.00	117.00	-1	1,606	-0.06%
2023/12/04	0	0.00	4	120.13	121.50	-4	1,659	-0.24%
2023/12/01	0	0.00	2	123.00	122.00	-2	1,710	-0.12%
2023/11/29	1	124.50	0	0.00	122.00	1	1,723	0.06%
2023/11/28	1	122.50	0	0.00	123.50	1	1,736	0.06%
2023/11/22	2	130.00	3	131.67	129.00	-1	1,788	-0.06%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	2	129.25	2	130.00	128.00	0	1,736	0.00%
2023/11/17	1	144.00	2	141.25	138.50	-1	1,702	-0.06%
2023/11/16	30	142.35	27	141.04	143.00	3	1,667	0.18%
2023/11/15	7	134.71	8	132.75	135.50	-1	1,559	-0.06%
2023/11/14	3	129.00	2	129.50	129.00	1	1,471	0.07%
2023/11/13	2	122.75	0	0.00	123.50	2	1,431	0.14%
2023/11/08	1	122.00	0	0.00	122.00	1	1,398	0.07%
2023/11/03	4	122.50	4	121.50	121.50	0	1,346	0.00%
2023/10/19	0	0.00	14	141.00	135.50	-14	1,187	-1.18%
2023/10/18	16	147.53	2	144.00	143.50	14	1,166	1.20%
2023/10/16	1	135.00	1	136.50	136.50	0	994	0.00%
2023/10/03	2	117.25	2	118.00	117.00	0	818	0.00%
2023/09/22	4	114.88	4	113.50	114.50	0	755	0.00%
2023/09/21	13	119.27	14	117.86	115.50	-1	719	-0.14%
2023/09/19	11	113.00	11	112.50	113.00	0	610	0.00%
2023/09/18	4	113.50	0	0.00	112.50	4	588	0.68%
2023/09/15	3	111.00	3	107.50	110.00	0	564	0.00%
2023/09/11	3	109.00	4	108.13	109.50	-1	522	-0.19%
2023/09/08	3	110.67	3	109.00	111.50	0	505	0.00%
2023/09/07	48	111.40	48	108.04	108.00	0	475	0.00%
2023/09/06	1	107.50	1	109.00	107.50	0	414	0.00%
2023/09/05	3	99.90	4	100.25	100.00	-1	358	-0.28%
2023/09/04	2	103.75	0	0.00	101.50	2	355	0.56%
2023/09/01	5	101.00	5	102.40	101.00	0	336	0.00%
2023/08/31	11	103.00	11	101.73	103.00	0	316	0.00%
2023/08/30	5	99.94	5	98.84	99.60	0	250	0.00%
2023/08/29	14	91.80	14	86.70	91.80	0	206	0.00%
2023/06/09	3	103.00	3	103.00	103.00	0	651	0.00%
2023/06/08	0	0.00	1	105.50	103.00	-1	653	-0.15%
2023/06/07	1	103.00	8	103.50	102.50	-7	650	-1.08%
2023/05/18	9	108.89	8	108.31	109.00	1	711	0.14%
2023/05/17	10	111.70	3	111.00	109.50	7	718	0.97%
2023/05/16	7	107.50	6	108.75	106.50	1	739	0.14%
2023/05/11	5	102.10	5	103.40	102.00	0	726	0.00%
2023/05/08	4	104.38	4	104.25	104.50	0	883	0.00%
2023/04/26	5	101.80	5	99.44	102.00	0	964	0.00%
2023/04/25	3	101.50	3	102.00	101.50	0	968	0.00%
2023/04/21	5	100.60	4	100.75	100.50	1	970	0.10%
2023/04/20	6	103.17	6	104.75	103.00	0	973	0.00%
2023/04/18	9	111.28	9	113.06	110.00	0	962	0.00%
2023/04/14	1	111.00	1	112.00	111.00	0	933	0.00%
2023/04/13	3	116.00	3	111.00	111.00	0	934	0.00%
2023/04/12	2	114.25	2	113.50	111.50	0	920	0.00%
2023/04/07	26	110.17	26	112.46	108.00	0	881	0.00%
2023/03/28	6	102.67	6	104.33	102.50	0	820	0.00%
2023/03/24	7	104.86	7	104.29	105.00	0	837	0.00%
2023/03/21	7	104.07	7	104.29	104.00	0	870	0.00%
2023/03/20	11	106.91	11	106.77	107.00	0	866	0.00%
2023/03/16	3	93.03	3	94.00	93.00	0	846	0.00%
2023/03/15	2	95.95	2	97.40	95.80	0	868	0.00%
2023/03/14	4	97.23	4	98.75	96.80	0	887	0.00%
2023/03/10	5	100.70	5	103.20	100.50	0	973	0.00%
2023/03/07	3	108.00	3	108.00	108.00	0	1,072	0.00%
2023/03/03	3	108.33	3	110.00	108.00	0	1,314	0.00%
2023/03/02	2	110.50	2	111.50	110.50	0	1,339	0.00%
2023/02/24	7	110.21	7	109.93	110.50	0	1,464	0.00%
2023/02/22	3	111.50	3	110.17	111.50	0	1,638	0.00%
2023/02/21	2	113.25	2	114.00	113.00	0	1,682	0.00%
2023/02/20	6	114.50	20	115.10	115.00	-14	1,739	-0.80%
2023/02/16	5	114.80	5	115.50	114.50	0	1,866	0.00%
2023/02/15	7	115.14	7	113.14	114.50	0	2,017	0.00%
2023/02/14	6	113.92	6	116.00	113.50	0	2,016	0.00%
2023/02/13	2	113.25	1	114.00	114.00	1	2,011	0.05%
2023/02/10	8	109.63	6	111.42	109.00	2	2,012	0.10%
2023/02/09	1	111.00	1	112.00	113.00	0	2,053	0.00%
2023/02/08	12	118.29	4	117.38	113.50	8	2,097	0.38%
2023/02/07	2	104.00	0	0.00	112.00	2	2,119	0.09%
2023/02/06	8	101.94	8	102.31	102.00	0	2,146	0.00%
2023/02/03	13	109.00	12	108.04	107.00	1	2,293	0.04%
2023/02/01	3	93.70	0.5	100.00	100.00	2.5	2,379	0.11%
2023/01/16	5	90.86	1	91.70	92.50	4	2,436	0.16%
2023/01/13	8	90.30	11	91.12	90.20	-3	2,433	-0.12%
2023/01/10	2	95.00	5	94.46	95.00	-3	2,430	-0.12%
2023/01/09	0	0.00	1	100.50	97.30	-1	2,430	-0.04%
2023/01/06	3	97.90	3	98.50	97.70	0	2,439	0.00%
2023/01/05	3	99.50	2	99.90	98.50	1	2,444	0.04%
2023/01/04	6	101.83	0	0.00	101.00	6	2,446	0.25%
2022/12/30	3	99.40	3	100.17	99.10	0	2,449	0.00%
2022/12/28	6	99.73	6	100.58	99.70	0	2,730	0.00%
2022/12/26	2	102.75	2	104.00	103.00	0	2,974	0.00%
2022/12/22	2	103.75	2	103.00	104.00	0	3,098	0.00%
2022/12/21	5	104.40	5	105.80	104.00	0	3,166	0.00%
2022/12/20	4	103.00	4	106.00	103.00	0	3,180	0.00%
2022/12/19	2	106.75	2	108.00	107.00	0	3,169	0.00%
2022/12/16	4	111.38	4	111.13	111.50	0	3,162	0.00%
2022/12/15	1	115.50	1	118.50	116.00	0	3,149	0.00%
2022/12/13	4	110.50	4	113.50	110.50	0	3,124	0.00%
2022/12/12	6	114.42	7	113.71	115.00	-1	3,122	-0.03%
2022/12/09	1	116.00	1	117.50	116.00	0	3,119	0.00%
2022/12/08	0	0.00	2	113.50	117.00	-2	3,111	-0.06%
2022/12/07	0	0.00	1	116.00	115.50	-1	3,099	-0.03%
2022/12/06	6	121.00	6	121.33	121.00	0	3,078	0.00%
2022/12/05	7	124.21	8	126.63	123.00	-1	3,120	-0.03%
2022/12/02	5	122.50	5	122.70	122.50	0	3,116	0.00%
2022/12/01	5	122.10	5	123.20	122.00	0	3,155	0.00%
2022/11/29	8	122.50	5	121.00	121.00	3	3,156	0.10%
2022/11/28	13	125.88	15	125.40	124.50	-2	3,159	-0.06%
2022/11/25	0	0.00	10	125.60	121.50	-10	3,038	-0.33%
2022/11/24	3	121.33	0	0.00	120.00	3	2,935	0.10%
2022/11/23	11	121.82	7	119.36	121.50	4	2,926	0.14%
2022/11/22	2	126.25	2	122.25	119.00	0	2,878	0.00%
2022/11/21	12	127.92	5	131.50	121.50	7	2,812	0.25%
2022/11/18	0	0.00	8	130.19	133.50	-8	2,711	-0.30%
2022/11/16	2	123.25	2	119.25	121.50	0	2,631	0.00%
2022/11/15	7	118.07	8	118.56	118.00	-1	2,595	-0.04%
2022/11/14	11	119.50	11	119.09	122.00	0	2,541	0.00%
2022/11/11	4	124.00	3	127.00	115.50	1	2,528	0.04%
2022/11/08	4	102.63	4	106.75	102.50	0	2,524	0.00%
2022/11/07	7	108.36	7	109.07	108.00	0	2,606	0.00%
2022/11/01	6	103.83	6	112.00	108.50	0	2,470	0.00%
2022/10/24	1	82.20	5	82.74	79.00	-4	2,891	-0.14%
2022/10/21	0	0.00	7	82.53	82.50	-7	2,992	-0.23%
2022/10/20	0	0.00	3	79.30	79.30	-3	3,152	-0.10%
2022/10/19	0	0.00	5	71.88	72.10	-5	3,238	-0.15%
2022/10/18	0	0.00	10	76.81	77.00	-10	3,248	-0.31%
2022/10/17	1	67.20	0	0.00	73.30	1	3,333	0.03%
2022/10/14	3	75.50	0	0.00	66.70	3	3,365	0.09%
2022/10/13	4	80.40	0	0.00	74.10	4	3,436	0.12%
2022/10/12	7	84.00	0	0.00	81.90	7	3,445	0.20%
2022/10/11	5	94.44	0	0.00	90.90	5	3,475	0.14%
2022/10/07	10	97.60	0	0.00	101.00	10	3,494	0.29%
2022/10/05	11	118.18	13	116.85	115.00	-2	3,576	-0.06%
2022/10/04	5	112.60	7	113.21	114.50	-2	3,336	-0.06%
2022/10/03	3	99.73	0	0.00	104.50	3	3,261	0.09%
2022/09/30	3	92.80	4	91.30	95.20	-1	3,372	-0.03%
2022/09/28	1	74.40	0	0.00	78.80	1	3,599	0.03%
2022/09/27	1	69.50	1	70.60	71.70	0	3,619	0.00%
2022/09/23	1	77.30	0	0.00	77.30	1	3,722	0.03%
2022/09/06	3	114.50	3	119.50	108.50	0	3,719	0.00%
2022/09/02	0	0.00	1	146.00	134.50	-1	3,666	-0.03%
2022/09/01	0	0.00	1	165.00	149.00	-1	3,617	-0.03%
2022/08/31	1	146.50	1	152.00	152.00	0	3,606	0.00%
2022/08/30	2	138.58	0	0.00	140.00	2	3,600	0.06%
2022/08/19	0	0.00	0.2	123.50	123.50	-0.2	3,607	0.00%
2022/08/18	1	105.00	1	112.50	112.50	0	3,619	0.00%
2022/08/17	2	100.65	2	101.75	102.50	0	3,542	0.00%
2022/08/12	0.2	75.80	0	0.00	77.20	0.2	3,312	0.00%
2022/08/11	0	0.00	2	66.40	70.20	-2	3,196	-0.06%
2022/08/10	3	65.70	1	67.20	63.90	2	3,137	0.06%
2022/08/04	0	0.00	7	69.06	71.10	-7	2,890	-0.24%
2022/08/03	6	68.30	1	70.20	68.30	5	2,749	0.18%
2022/08/02	6	68.02	6	67.10	67.70	0	2,580	0.00%
2022/08/01	1	69.80	0	0.00	69.90	1	2,529	0.04%
2022/07/29	8	68.58	9	69.71	68.00	-1	2,400	-0.04%
2022/07/28	0	0.00	1	63.70	65.50	-1	2,180	-0.05%
2022/07/27	1	59.00	0	0.00	59.60	1	2,076	0.05%
2022/07/26	1	64.50	1	63.50	57.50	0	1,912	0.00%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	3	55.80	3	56.80	58.00	0	1,808	0.00%
2022/07/21	1	51.40	1	52.70	52.80	0	1,714	0.00%
2022/07/20	3	49.92	0	0.00	48.05	3	1,669	0.18%
2022/07/11	2	46.40	2	47.40	44.45	0	1,350	0.00%
2022/07/08	2	50.48	2	49.25	49.35	0	1,255	0.00%
2022/07/07	13	47.73	13	47.05	47.90	0	1,063	0.00%
2022/07/04	4	37.59	4	37.19	39.10	0	600	0.00%
2022/07/01	1	35.90	1	35.30	35.55	0	529	0.00%
2022/06/30	6	36.43	6	38.00	33.70	0	465	0.00%
2022/06/28	4	33.40	5	34.50	33.10	-1	343	-0.29%
2022/06/27	1	33.60	0	0.00	34.35	1	298	0.34%
2022/06/06	3	36.00	3	35.90	36.20	0	192	0.00%
2022/06/02	3	34.67	3	34.93	35.05	0	139	0.00%
2022/03/21	0	17.80	0	0.00	19.10	0	18	0.01%
2021/04/19	0	0.00	1	3.80	3.95	-1	224	-0.44%
2021/03/17	1	3.75	0	0.00	3.75	1	153	0.65%
2020/11/19	0	0.00	1	3.95	3.95	-1	1,003	-0.10%
2020/10/07	0	0.00	10	5.28	5.28	-10	823	-1.22%
2020/09/30	10	4.97	0	0.00	4.97	10	720	1.39%
2020/09/24	1	6.18	0	0.00	6.18	1	598	0.17%
2020/09/16	0	0.00	3	3.64	3.50	-3	358	-0.84%
2020/09/14	3	3.09	0	0.00	3.09	3	249	1.20%
2020/09/09	0	0.00	5	2.58	2.75	-5	205	-2.43%
2020/09/08	5	2.86	0	0.00	2.86	5	196	2.55%
2020/08/04	0	0.00	1.8	2.16	2.35	-1.8	128	-1.43%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.01%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.00%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.01%
2019/01/09	0	4.64	0	0.00	4.71	0	174	0.00%