• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221298.502298.00297.00-126,5170.00%
2024/11/214294.623291.67294.00126,5050.00%
2024/11/2010296.7028.2296.18295.50-18.226,459-0.07%
2024/11/1930.2290.546289.00290.0024.226,3880.09%
2024/11/187.3291.708290.75290.50-0.726,3000.00%
2024/11/1521.2299.9016.1300.93297.005.126,0610.02%
2024/11/145.5314.894317.25314.501.525,2920.01%
2024/11/132318.004318.63322.00-225,130-0.01%
2024/11/1218.1316.007.5315.50313.0010.625,1040.04%
2024/11/114323.516.1324.08325.00-2.125,049-0.01%
2024/11/083.1329.156.2330.09328.00-3.225,470-0.01%
2024/11/078326.314.2325.78325.503.825,7670.01%
2024/11/061321.009.3321.38320.50-8.326,239-0.03%
2024/11/052.1316.813.5318.48318.00-1.426,613-0.01%
2024/11/047310.433.5310.71313.503.526,9260.01%
2024/11/013.2303.813301.91305.000.127,4140.00%
2024/10/301303.503.3305.06303.50-2.327,734-0.01%
2024/10/295.3301.9112303.16303.00-6.728,127-0.02%
2024/10/284.1310.093308.50310.001.128,4000.00%
2024/10/253307.8300.00310.00328,6120.01%
2024/10/2413.9307.5312.1308.65305.001.828,7540.01%
2024/10/230318.001.1317.45317.00-1.128,7060.00%
2024/10/2224316.758.8317.44319.0015.228,6470.05%
2024/10/215.3310.795.1310.79309.000.228,3250.00%
2024/10/1813.5309.2422.2310.60307.00-8.728,332-0.03%
2024/10/174300.1323.2299.01300.50-19.228,109-0.07%
2024/10/168.1295.985.1291.59295.00328,0010.01%
2024/10/154293.8811.1292.67295.50-7.127,790-0.03%
2024/10/148283.507.3282.93283.500.827,2700.00%
2024/10/1115281.577.6280.99282.007.527,2950.03%
2024/10/0917.2276.716.3274.77273.501127,0670.04%
2024/10/081.1263.051264.50265.500.127,1050.00%
2024/10/077266.715266.80267.50228,0240.01%
2024/10/049.1264.424266.50262.005.128,1790.02%
2024/09/307.1266.855.2268.11264.001.927,9650.01%
2024/09/274.1278.718.2278.71277.00-4.227,701-0.01%
2024/09/263.1276.784276.13275.50-0.927,5280.00%
2024/09/254271.638270.55272.50-427,341-0.01%
2024/09/245.1256.864.1256.76256.50126,8820.00%
2024/09/231.3255.9825255.88257.00-23.726,905-0.09%
2024/09/206.1256.4814256.86252.50-7.927,166-0.03%
2024/09/199251.567252.14253.00227,4460.01%
2024/09/1810.5249.911252.02250.009.427,8980.03%
2024/09/1615254.339253.39254.00628,5380.02%
2024/09/137253.935251.60254.50229,5260.01%
2024/09/1232.3253.5821.2253.70253.0011.131,0380.04%
2024/09/112.2243.804243.38242.00-1.830,733-0.01%
2024/09/1024.4243.2610242.45239.5014.430,7430.05%
2024/09/093.1249.790.3249.00250.002.830,4000.01%
2024/09/061.2254.254256.00256.50-2.830,336-0.01%
2024/09/050.3249.911248.50247.00-0.730,1490.00%
2024/09/048.6250.602.5253.90250.006.130,1140.02%
2024/09/032271.495.2271.28272.00-3.229,831-0.01%
2024/09/021267.015269.40267.00-429,827-0.01%
2024/08/304269.752271.00268.00229,8730.01%
2024/08/293.2270.454271.13272.00-0.929,9700.00%
2024/08/285277.9012275.71278.50-730,059-0.02%
2024/08/2724.1272.3500.00275.5024.130,4040.08%
2024/08/261.1275.912280.75275.00-0.930,4290.00%
2024/08/232274.980.2275.00276.001.830,6850.01%
2024/08/2210276.609278.28276.00130,8310.00%
2024/08/215282.203280.50282.00231,2350.01%
2024/08/207285.8610285.65284.00-331,261-0.01%
2024/08/191.1277.6400.00278.001.131,3090.00%
2024/08/161279.5034.1279.93278.50-33.131,428-0.11%
2024/08/150.5272.4825.1271.36271.50-24.631,260-0.08%
2024/08/1412.3270.5913271.73271.00-0.731,3900.00%
2024/08/1310266.657266.07266.50331,6870.01%
2024/08/1212.1263.6915.1265.16267.00-332,587-0.01%
2024/08/092.2249.605.1250.68250.00-2.932,814-0.01%
2024/08/0850.1240.4319239.08240.0031.132,7610.10%
2024/08/0735.3252.5512253.54250.0023.332,1450.07%
2024/08/062.2245.637242.86247.00-4.831,799-0.02%
2024/08/0514.2243.7717.5244.64239.50-3.331,517-0.01%
2024/08/0220.2270.9319271.16266.001.231,3690.00%
2024/08/019.7286.5320283.93289.00-10.331,061-0.03%
2024/07/3118.1272.778274.88272.5010.131,1170.03%
2024/07/3030267.9214267.14270.501630,8410.05%
2024/07/294.1274.862275.50270.002.130,6820.01%
2024/07/2622.5279.963277.67275.0019.530,5210.06%
2024/07/2325294.842293.25297.002330,1780.08%
2024/07/223288.835292.40288.00-230,564-0.01%
2024/07/199.3297.709.1298.88297.000.330,8690.00%
2024/07/1818.8299.4420299.50298.00-1.231,2490.00%
2024/07/176.2317.749317.44314.00-2.830,888-0.01%
2024/07/1620322.886320.92322.501431,0990.05%
2024/07/156325.162325.75323.00431,4150.01%
2024/07/129.4327.2326.3325.80326.00-16.931,540-0.05%
2024/07/1115.3334.797.2333.32332.508.131,9070.03%
2024/07/107340.1410.2338.97341.00-3.232,290-0.01%
2024/07/0910.3336.4878.7333.84336.00-68.332,325-0.21%
2024/07/084.1318.5253322.58319.50-48.931,977-0.15%
2024/07/057312.5010.1313.28312.00-3.132,049-0.01%
2024/07/049.2311.1418.1313.26309.00-8.932,369-0.03%
2024/07/037.1307.655306.80308.002.132,7550.01%
2024/07/024306.634307.00306.50033,2720.00%
2024/07/016.2308.4518311.14308.50-11.833,857-0.03%
2024/06/2800.0026310.17312.00-2634,930-0.07%
2024/06/273303.343305.00305.00035,7030.00%
2024/06/267309.1450310.59309.50-4337,621-0.11%
2024/06/2512.6298.3710.4299.62305.002.238,7660.01%
2024/06/2418.1308.2928.7308.46304.00-10.738,421-0.03%
2024/06/2164.4317.65113.3319.17319.50-48.938,363-0.13% 大賣/
2024/06/2015.4326.0638.4321.86330.00-2337,802-0.06%
2024/06/1988.3299.6387.9309.74316.000.437,3030.00%
2024/06/187290.8611.6289.76291.00-4.636,045-0.01%
2024/06/170288.5010.6287.38288.50-10.636,628-0.03%
2024/06/141.5284.335.1288.10290.50-3.636,893-0.01%
2024/06/134.2282.674.1282.50284.000.137,2800.00%
2024/06/122.3273.982274.75274.500.337,9600.00%
2024/06/114274.753276.00274.50138,0900.00%
2024/06/078.6272.957273.93273.001.638,3790.00%
2024/06/069.2281.374279.63279.505.238,6840.01%
2024/06/052.1276.981.2276.00276.500.939,1600.00%
2024/06/048.6276.647280.21275.001.639,3530.00%
2024/06/0313283.5810.3281.10282.502.739,2910.01%
2024/05/3115.4276.938.1277.85274.007.339,1500.02%
2024/05/303.8283.253283.17281.500.838,9960.00%
2024/05/296291.004.1293.07287.001.939,1080.00%
2024/05/2811289.7711289.64289.50039,0340.00%
2024/05/2717.1292.5018.2291.96293.50-1.139,0560.00%
2024/05/246.1286.256.4286.11286.50-0.338,9030.00%
2024/05/2310284.9014285.43284.00-438,851-0.01%
2024/05/2212.2285.3911.1282.51285.501.238,9240.00%
2024/05/2118.2282.8416282.88282.002.239,2220.01%
2024/05/2026.1282.366283.17282.0020.139,4750.05%
2024/05/178285.1915.5286.19286.00-7.539,613-0.02%
2024/05/16135.4287.68169.4287.90277.00-34.139,549-0.09% 大買/大賣/
2024/05/1518.4289.5833.1289.68287.00-14.739,592-0.04%
2024/05/1415283.8027.1285.56288.50-12.139,641-0.03%
2024/05/135.2273.6717274.68274.50-11.839,496-0.03%
2024/05/1028.4269.2314270.64270.5014.439,8380.04%
2024/05/0917274.5624274.69274.50-739,889-0.02%
2024/05/0821.1274.9944.1274.00273.50-23.139,971-0.06%
2024/05/0722265.4317264.21267.00539,9180.01%
2024/05/065266.9058270.35262.00-5339,914-0.13%
2024/05/038.1258.208262.44256.50039,6570.00%
2024/05/0214259.2916.2257.70261.00-2.239,799-0.01%
2024/04/3019261.7613263.19260.00639,8190.02%
2024/04/2923260.6319.1261.52261.503.940,2660.01%
2024/04/2620261.6014259.61257.50641,6600.01%
2024/04/2526.4253.3022.5256.84255.503.942,4040.01%
2024/04/2418254.7745255.20260.50-2742,268-0.06%
2024/04/2314237.3622.5235.57237.00-8.542,264-0.02%
2024/04/2225.3233.147.7232.10230.0017.642,2900.04%
2024/04/1921.2246.9250242.57241.50-28.942,480-0.07%
2024/04/1811.2251.9717.5250.59250.50-6.342,755-0.01%
2024/04/1741.4250.6522251.18254.5019.442,9260.05%
2024/04/1647.7254.3911.3252.08249.5036.542,6310.09%
2024/04/1522.2262.5613269.73261.009.242,5250.02%
2024/04/1210.8274.986.3275.31271.004.542,1940.01%
2024/04/119284.1130.1285.50284.50-21.141,905-0.05%
2024/04/1021.5285.0229.3283.02282.00-7.841,815-0.02%
2024/04/0913.5289.5020.1288.14287.00-6.641,642-0.02%
2024/04/0818.2294.9315291.80291.503.241,7040.01%
2024/04/0315.4292.648.6293.84293.506.841,8870.02%
2024/04/02118.1296.8360.2295.83298.0057.941,3170.14% 大買/
2024/04/0116.1286.8217.2287.77282.50-1.140,2600.00%
2024/03/2991.6289.5059.3290.40293.5032.239,4430.08%
2024/03/2819.4266.4032.2272.66280.00-12.837,594-0.03%
2024/03/278.1253.251257.50257.507.136,6500.02%
2024/03/268255.6915257.17254.00-737,417-0.02%
2024/03/255257.306255.00255.00-137,9420.00%
2024/03/2227258.4818.1258.51257.508.938,5200.02%
2024/03/216.5255.4314.3255.38254.50-7.838,256-0.02%
2024/03/2014.3251.4813251.31249.001.338,2190.00%
2024/03/1911.1255.8218.1256.36257.00-737,796-0.02%
2024/03/1838259.0737258.89255.00137,6430.00%
2024/03/1529254.6629.3249.97257.50-0.337,0480.00%
2024/03/1415.2244.6517242.88243.50-1.836,2480.00%
2024/03/13112.3253.11123250.03250.50-10.736,335-0.03% 大買/大賣/
2024/03/1212.1253.3813.3253.45254.50-1.236,2030.00%
2024/03/1137248.5037.2248.09249.50-0.235,8330.00%
2024/03/0818.7241.2911242.05241.507.735,5120.02%
2024/03/0712241.1410241.90240.50235,5290.01%
2024/03/061.3245.903246.00246.50-1.835,6380.00%
2024/03/051.5244.4021.6244.23245.00-20.136,225-0.06%
2024/03/0412.1239.4123239.33239.00-10.936,395-0.03%
2024/03/0124.1237.356.1236.93237.001836,5240.05%
2024/02/2911.3231.941230.08232.0010.336,9270.03%
2024/02/2718.4232.6912233.31232.506.336,9610.02%
2024/02/2612.6239.962239.75241.0010.637,0260.03%
2024/02/2311244.009245.61241.00237,4560.01%
2024/02/2225.5244.2483241.55243.50-57.537,689-0.15%
2024/02/216.3237.682238.50236.004.337,4760.01%
2024/02/203.1242.205242.30242.50-1.937,359-0.01%
2024/02/1924242.883.2244.41241.5020.837,4470.06%
2024/02/1675.2255.1333253.29248.5042.237,5070.11%
2024/02/1516266.9732.3266.71266.50-16.336,674-0.04%
2024/02/0511255.7729.2253.13255.00-18.236,741-0.05%
2024/02/0246251.1148.2251.52253.00-2.236,663-0.01%
2024/02/0113.3243.4411.1245.04243.002.236,7450.01%
2024/01/3121.3247.976.5247.29247.0014.837,3480.04%
2024/01/308.1252.5416.7252.78253.00-8.637,198-0.02%
2024/01/2910.3244.663245.00245.507.337,0250.02%
2024/01/269.5242.7731.2242.41242.00-21.737,294-0.06%
2024/01/2525.2251.0614.2252.28249.001137,6520.03%
2024/01/248251.440.1252.00250.007.937,8830.02%
2024/01/2312251.1713.3251.21252.50-1.338,6730.00%
2024/01/2254255.1141.4254.81253.5012.638,3970.03%
2024/01/1916.2234.2050.1234.20240.00-33.937,353-0.09%
2024/01/1823.1222.5814.1222.13221.50936,6470.02%
2024/01/1724.3230.3127229.59228.50-2.736,773-0.01%
2024/01/167.2227.077227.14228.000.236,9500.00%
2024/01/1526230.2313.3230.86226.5012.737,2860.03%
2024/01/1217.5227.3626.2228.19231.00-8.738,006-0.02%
2024/01/1118222.065.3223.69224.0012.737,9480.03%
2024/01/101218.001218.50218.00038,8550.00%
2024/01/099217.1713.4218.67216.00-4.339,217-0.01%
2024/01/086214.585215.10214.00139,2290.00%
2024/01/0511217.6811.2216.89215.50-0.240,2630.00%
2024/01/044213.0034.2218.51219.00-30.240,867-0.07%
2024/01/0310.4213.461.2212.65214.009.241,7150.02%
2024/01/0242.4218.7337.1219.10214.005.342,2920.01%
2023/12/2927.6224.4024.4224.40224.503.242,2570.01%
2023/12/2811217.9121217.67217.00-1042,155-0.02%
2023/12/273215.831.1214.64215.501.942,6300.00%
2023/12/2624215.9049.1215.28216.00-25.143,969-0.06%
2023/12/2515216.6311215.95215.50445,1270.01%
2023/12/2229215.3412217.17215.001745,3560.04%
2023/12/2119.4209.6247.4211.48215.50-28.145,488-0.06%
2023/12/2029.9209.2938.1210.67210.00-8.245,034-0.02%
2023/12/1920205.7311205.86203.50944,6920.02%
2023/12/184203.1348204.25203.00-4444,686-0.10%
2023/12/158202.569.2204.40202.50-1.245,1600.00%
2023/12/1448.2204.083204.84205.5045.245,3080.10%
2023/12/1310202.4010.1202.05201.00-0.145,5660.00%
2023/12/122.2201.863203.17201.00-0.845,8710.00%
2023/12/1110.2204.397.1204.07204.003.146,3140.01%
2023/12/088203.4413204.04203.00-546,572-0.01%
2023/12/076200.008.1202.18201.00-2.147,0160.00%
2023/12/061199.014.1200.00199.50-3.148,189-0.01%
2023/12/058.6194.2417194.50195.00-8.448,621-0.02%
2023/12/0412.1198.515199.10197.507.148,7040.01%
2023/12/016.1200.165.1198.83200.00149,0430.00%
2023/11/3013.6198.328200.56203.005.648,9940.01%
2023/11/290.1200.501.2200.19201.00-1.248,8150.00%
2023/11/2822195.933196.85197.001949,1370.04%
2023/11/2720.1196.4512.3197.70196.507.849,7720.02%
2023/11/246.1200.613201.50203.503.149,8370.01%
2023/11/239.1205.517206.79203.502.150,2210.00%
2023/11/2231210.16259211.21208.50-22851,248-0.44% 大賣/鉅額交易
2023/11/2112217.008.4216.58217.503.752,5380.01%
2023/11/2061209.974211.13212.005754,3960.10%
2023/11/173209.171209.50208.50255,0460.00%
2023/11/1660209.5614210.14208.504656,5000.08%
2023/11/1585.1214.52287.1209.96209.00-20257,346-0.35% 大賣/鉅額交易
2023/11/1462207.85363.1206.36208.50-301.159,181-0.51% 大賣/鉅額交易
2023/11/13453.1207.0114208.39206.00439.161,0850.72% 大買/鉅額交易
2023/11/10115.1213.5410.2213.27213.50104.962,1310.17% 大買/鉅額交易
2023/11/0974218.2221.1215.29219.0052.963,3710.08%
2023/11/08336.3216.7529217.47215.00307.365,2020.47% 大買/鉅額交易
2023/11/079204.1614204.21204.00-565,861-0.01%
2023/11/069204.7810.2203.77205.50-1.267,3930.00%
2023/11/0341.1200.0314201.29200.0027.168,6900.04%
2023/11/029.1200.9911.1200.64201.00-270,2030.00%
2023/11/0112.2190.9127189.31191.00-14.871,524-0.02%
2023/10/3119.3194.9429.4196.44189.00-10.173,097-0.01%
2023/10/304.1205.855204.70206.00-0.974,6820.00%
2023/10/2732204.8131.1204.44203.000.976,4220.00%
2023/10/266.2203.6515202.57202.50-8.877,922-0.01%
2023/10/2515209.5088210.48210.50-7378,753-0.09%
2023/10/2496206.3615.4203.67209.0080.679,7650.10%
2023/10/2321.3203.4022.2202.55200.50-0.980,9830.00%
2023/10/2027.3202.8622.1201.58204.505.182,9150.01%
2023/10/1914.1208.789.1208.35208.50583,5160.01%
2023/10/1834.2212.1631.2212.60209.502.984,9710.00%
2023/10/1730.1222.0734222.71221.50-3.985,0140.00%
2023/10/169223.615223.20221.50485,5460.00%
2023/10/1378.1231.11196.2225.12226.00-118.186,697-0.14% 大賣/鉅額交易
2023/10/1275239.6528240.13238.004786,3930.05%
2023/10/11132243.0153.3251.92238.0078.787,8400.09% 大買/
2023/10/0676.2253.86100.7253.23254.50-24.588,426-0.03%
2023/10/0547251.105250.20249.504289,0900.05%
2023/10/0429.2241.0339246.83250.50-9.889,611-0.01%
2023/10/0328251.0721.1250.37248.506.989,3890.01%
2023/10/0236254.9242.8253.94254.50-6.889,443-0.01%
2023/09/2871.3239.0379238.11239.50-7.788,794-0.01%
2023/09/2751229.0711226.23230.004088,2510.05%
2023/09/268225.195227.10221.50389,3210.00%
2023/09/258225.507225.36226.00189,7300.00%
2023/09/2210220.5511221.59227.50-190,0570.00%
2023/09/2113.1215.6019214.76219.00-5.989,695-0.01%
2023/09/2023.2222.5021.7222.00218.501.589,4520.00%
2023/09/1914.3220.5210223.10219.004.389,3280.00%
2023/09/1824.2223.5423224.50222.501.289,5260.00%
2023/09/157235.288235.06233.00-189,8050.00%
2023/09/1423234.8916233.59235.00790,1000.01%
2023/09/1310226.4512225.38228.50-289,8940.00%
2023/09/126224.016.2224.21224.00-0.290,2750.00%
2023/09/1131.3228.0239.1227.10228.00-7.890,321-0.01%
2023/09/0818247.1112.1247.17242.005.989,3960.01%
2023/09/073.1250.053249.67252.000.189,7430.00%
2023/09/0618251.9719251.50254.00-190,5990.00%
2023/09/054244.366242.42245.00-291,0850.00%
2023/09/0416243.2821242.29246.00-591,314-0.01%
2023/09/0133245.7421249.50240.501291,7060.01%
2023/08/3120247.2826.2248.81253.50-6.291,236-0.01%
2023/08/3022.1251.0928.3251.46248.50-6.290,591-0.01%
2023/08/2913243.968243.75244.50590,9420.01%
2023/08/2852.3237.5287.7234.96238.00-35.490,549-0.04%
2023/08/2548.3247.57131.3250.23244.00-83.189,971-0.09% 大賣/
2023/08/24118.4273.52323.1266.83262.50-204.789,193-0.23% 大買/大賣/鉅額交易
2023/08/2380.3259.9022.3257.20262.005887,2600.07%
2023/08/2256.1262.22219.5261.85258.50-163.487,016-0.19% 大賣/鉅額交易
2023/08/2133255.2357.1257.52250.50-24.185,971-0.03%
2023/08/18101.7262.6968267.38256.0033.784,8700.04% 大買/
2023/08/17171.8271.19126.3272.05272.5045.582,7750.05% 大買/大賣/
2023/08/16228.4259.6746.1256.01270.00182.380,8620.23% 大買/鉅額交易
2023/08/15184251.8129.1250.62246.50154.979,5380.19% 大買/鉅額交易
2023/08/14150.9233.71105.2236.26239.0045.678,3260.06% 大買/大賣/
2023/08/1144.5223.7768219.26223.50-23.676,339-0.03%
2023/08/1059.1215.3779212.03210.50-19.975,438-0.03%
2023/08/0991239.02137235.66233.50-4674,419-0.06% 大賣/
2023/08/0855.1241.3750241.16240.005.173,8120.01%
2023/08/07166.5231.2661236.07242.00105.571,9370.15% 大買/鉅額交易
2023/08/04110.6221.2249.1218.42220.0061.569,9930.09% 大買/
2023/08/0244.6230.03141.2217.71213.50-96.767,966-0.14% 大賣/
2023/08/01151.3232.3273.3232.22237.007865,4230.12% 大買/
2023/07/3176.2257.15277.3263.24238.50-201.163,535-0.32% 大賣/鉅額交易
2023/07/28264.1259.6251.2256.62264.50212.961,6930.35% 大買/鉅額交易
2023/07/2745.3258.14241.4263.67252.50-196.160,469-0.32% 大賣/鉅額交易
2023/07/26269.5256.2455.2254.19258.50214.359,3440.36% 大買/鉅額交易
2023/07/2552.8258.4859.5258.42248.50-6.757,365-0.01%
2023/07/2443.9238.0937.1242.45248.506.854,8990.01%
2023/07/2146.8216.7530217.40226.0016.853,0380.03%
2023/07/2026.1205.8737.7204.90211.00-11.650,949-0.02%
2023/07/1918.1200.717199.50198.0011.149,5800.02%
2023/07/1817.1201.1326202.65201.50-948,483-0.02%
2023/07/1711.3197.1910196.70196.001.346,8540.00%
2023/07/1462.1197.0659.2196.92198.002.946,3010.01%
2023/07/1318.7199.4926.1198.67195.00-7.443,961-0.02%
2023/07/1223.2181.9413182.04187.5010.242,3360.02%
2023/07/1126170.8524.1171.10173.001.941,3770.00%
2023/07/109161.223.1161.70162.505.940,6070.01%
2023/07/0717.1162.8220161.94160.50-2.940,324-0.01%
2023/07/0620.2167.8512167.75165.008.239,6700.02%
2023/07/0527167.6326.1168.13169.50138,8620.00%
2023/07/0459.1170.3764.3169.37170.50-5.238,150-0.01%
2023/07/0339.5159.7517.1160.88160.5022.436,6440.06%
2023/06/305150.3010150.50152.00-535,650-0.01%
2023/06/295145.007146.29146.50-234,853-0.01%
2023/06/2833145.1733145.50144.00034,5150.00%
2023/06/2715.1140.7415.3141.41141.50-0.234,0410.00%
2023/06/2613.1145.696146.08146.507.133,4020.02%
2023/06/2135150.1336150.15151.50-132,8020.00%
2023/06/2012145.424146.50145.00831,9320.03%
2023/06/197149.4313149.08150.00-631,097-0.02%
2023/06/165.5145.737147.50149.00-1.530,5990.00%
2023/06/159146.2835146.00147.00-2629,704-0.09%
2023/06/1410.1139.9410139.20140.000.128,9150.00%
2023/06/1343137.0543137.38138.00028,4250.00%
2023/06/1224.5132.2919132.84129.005.527,3510.02%
2023/06/0934128.8831.1130.00131.502.926,0690.01%
2023/06/088121.317121.43120.00124,9250.00%
2023/06/0739123.8637124.57125.00224,3750.01%
2023/06/068118.067117.71118.50123,3290.00%
2023/06/052117.001117.00117.00122,9120.00%
2023/06/0213.1119.3917119.47118.00-422,448-0.02%
2023/06/013114.504115.00115.00-121,3030.00%
2023/05/3135114.7142115.60116.50-720,850-0.03%
2023/05/3031114.4826114.90115.00519,9020.02%
2023/05/296114.256113.92114.00018,7590.00%
2023/05/2656116.5332116.03115.502418,2080.13%
2023/05/2521113.0540.4112.07113.50-19.417,433-0.11%
2023/05/248.2106.745105.70105.503.216,6670.02%
2023/05/233.1105.341106.04107.00216,3660.01%
2023/05/222106.0010106.20106.00-815,908-0.05%
2023/05/1911107.8216107.88109.00-515,394-0.03%
2023/05/181102.001102.50102.50014,5910.00%
2023/05/175.1101.4635101.00100.50-29.914,096-0.21%
2023/05/1614100.8917101.03101.00-313,567-0.02%
2023/05/154399.554497.1597.60-112,703-0.01%
2023/05/126100.1513.299.54101.50-7.211,907-0.06%
2023/05/11192.80392.3392.30-210,758-0.02%
2023/05/1000.00490.4091.70-410,579-0.04%
2023/05/09292.406.192.1491.80-4.110,482-0.04%
2023/05/08389.333.289.9890.40-0.210,2720.00%
2023/05/0500.002.589.6689.60-2.510,114-0.02%
2023/05/04188.8000.0089.0019,9360.01%
2023/05/03189.0000.0089.3019,7400.01%
2023/05/02189.00689.0589.60-59,567-0.05%
2023/04/281085.65286.1585.9089,1610.09%
2023/04/2700.00285.0085.30-29,114-0.02%
2023/04/26482.9300.0083.1049,0070.04%
2023/04/2500.00182.7083.70-18,884-0.01%
2023/04/244.184.49284.6585.002.18,7650.02%
2023/04/20385.07285.6585.5018,5880.01%
2023/04/198.586.152.187.2786.006.48,5440.08%
2023/04/18181.50181.9082.6008,1260.00%
2023/04/171.280.5500.0081.301.28,0290.01%
2023/04/145.281.57181.8081.804.27,8580.05%
2023/04/13289.45289.1089.3007,3310.00%
2023/04/1200.00190.0090.90-17,028-0.01%
2023/04/1100.001.190.5790.60-1.16,814-0.02%
2023/04/1000.001.189.9089.90-1.16,702-0.02%
2023/04/07189.90289.8589.80-16,592-0.02%
2023/03/29187.50188.0088.0006,8080.00%
2023/03/27487.30287.6087.5027,3430.03%
2023/03/24287.15187.4087.5017,6840.01%
2023/03/23284.90285.7085.3007,5170.00%
2023/03/2200.00185.1085.00-17,428-0.01%
2023/03/2100.00184.1083.80-17,359-0.01%
2023/03/16582.46582.8682.8007,2590.00%
2023/03/1300.00181.1081.60-17,218-0.01%
2023/03/1000.00181.4081.50-17,185-0.01%
2023/03/0900.00382.1082.20-37,165-0.04%
2023/03/0600.00181.2081.70-17,246-0.01%
2023/03/0300.000.780.5080.60-0.77,264-0.01%
2023/02/24380.20380.6080.1007,3080.00%
2023/02/221179.0200.0079.20117,2610.15%
2023/02/2100.00180.0079.90-17,343-0.01%
2023/02/2000.00479.2079.60-47,424-0.05%
2023/02/1500.00178.5078.50-17,964-0.01%
2023/02/140.378.40179.0078.80-0.77,991-0.01%
2023/02/10277.10277.9077.6008,1060.00%
2023/02/09177.6000.0077.5018,1260.01%
2023/02/080.177.60277.8077.50-1.98,176-0.02%
2023/02/0700.00377.5377.80-38,180-0.04%
2023/02/0600.00676.5876.40-68,210-0.07%
2023/02/03176.1000.0076.1018,2820.01%
2023/02/01076.0000.0075.9008,2870.00%
2023/01/31074.9000.0074.7008,3210.00%
2023/01/30176.00576.1476.30-48,268-0.05%
2023/01/17074.9000.0075.0008,2060.00%
2023/01/16273.9500.0074.1028,1830.02%
2023/01/1300.00174.2073.90-18,184-0.01%
2023/01/114.273.5100.0073.604.28,3810.05%
2023/01/1000.001.473.9174.00-1.48,503-0.02%
2023/01/03372.10372.1072.1008,6950.00%
2022/12/30172.40372.8072.30-28,663-0.02%
2022/12/29071.5000.0071.7008,6960.00%
2022/12/22171.40171.8071.9008,9400.00%
2022/12/21070.5000.0070.5008,7010.00%
2022/12/20570.80270.2070.2038,3340.04%
2022/12/161.371.160.371.9072.0017,6980.01%
2022/12/1500.00173.1072.60-17,382-0.01%
2022/12/0900.00172.7072.50-17,653-0.01%
2022/12/07171.5000.0071.5017,7220.01%
2022/12/0600.00172.6072.50-17,730-0.01%
2022/12/02471.6500.0072.1047,6490.05%
2022/12/01372.1000.0072.2037,6410.04%
2022/11/30171.60571.3071.60-47,637-0.05%
2022/11/29571.1000.0071.5057,6300.07%
2022/11/28170.7000.0070.5017,6220.01%
2022/11/25371.3300.0071.0037,6220.04%
2022/11/2400.00171.8072.10-17,618-0.01%
2022/11/23170.7000.0070.7017,5750.01%
2022/11/18171.5000.0071.5017,5800.01%
2022/11/17469.90471.0070.9007,5100.00%
2022/11/15171.9000.0072.4017,3440.01%
2022/11/14073.30672.6373.00-67,264-0.08%
2022/11/11169.80569.9870.50-47,022-0.06%
2022/11/09269.00469.0069.10-27,106-0.03%
2022/11/0800.00368.8768.10-37,302-0.04%
2022/11/07767.4100.0067.9077,2240.10%
2022/11/04266.5000.0066.7027,2040.03%
2022/11/01267.0000.0067.0027,1290.03%
2022/10/31268.4000.0068.4027,0680.03%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/25169.10269.1568.80-17,310-0.01%
2022/10/21069.3000.0068.8007,4610.00%
2022/10/19170.70171.2070.6007,3750.00%
2022/10/18170.5000.0070.7017,3130.01%
2022/10/170.171.56171.3071.30-0.97,241-0.01%
2022/10/141.272.80473.0072.50-2.87,234-0.04%
2022/10/13172.60172.5072.5007,2780.00%
2022/10/1100.00273.1073.00-27,327-0.03%
2022/10/07175.30175.7074.8007,2350.00%
2022/10/05176.6000.0076.2017,2150.01%
2022/10/04175.50176.4076.2007,2170.00%
2022/10/03075.0000.0074.2007,1750.00%
2022/09/30177.3000.0077.0017,2460.01%
2022/09/2900.00178.2078.20-17,265-0.01%
2022/09/28276.85377.2777.70-17,308-0.01%
2022/09/272.276.47177.3077.001.27,2880.02%
2022/09/26176.70276.7076.50-17,296-0.01%
2022/09/23377.57277.3077.3017,3030.01%
2022/09/22177.3000.0079.0017,3770.01%
2022/09/2100.00178.6078.60-17,331-0.01%
2022/09/20179.5000.0079.3017,2220.01%
2022/09/19279.8500.0079.7027,1590.03%
2022/09/12780.57281.0080.8056,9240.07%
2022/09/08178.80179.8079.8006,9820.00%
2022/09/06279.20279.8079.5006,9850.00%
2022/09/0500.00279.3579.20-26,969-0.03%
2022/08/310.178.9000.0079.300.16,9220.00%
2022/08/29078.4000.0078.3006,8880.00%
2022/08/260.279.1000.0079.000.26,8860.00%
2022/08/2300.000.378.8078.30-0.37,0390.00%
2022/08/2200.00179.0079.50-17,109-0.01%
2022/08/19178.3000.0079.8017,1200.01%
2022/08/180.378.4000.0079.000.37,1300.00%
2022/08/16178.1000.0078.4017,1230.01%
2022/08/156.177.974077.9077.80-33.97,028-0.48%
2022/08/09179.8000.0080.5017,3000.01%
2022/08/04178.1000.0078.3017,6360.01%
2022/08/03278.1000.0078.5027,6350.03%
2022/08/010.178.7000.0078.400.17,5460.00%
2022/07/29184.402284.5984.60-217,400-0.28%
2022/07/27182.6000.0083.4017,1960.01%
2022/07/26182.7000.0082.5017,1660.01%
2022/07/22182.7000.0083.0017,1610.01%
2022/07/21281.900.482.3083.701.67,1180.02%
2022/07/1900.00181.9081.10-17,122-0.01%
2022/07/18180.0000.0080.7017,1820.01%
2022/07/15179.8000.0079.7017,1980.01%
2022/07/14180.5000.0080.3017,3380.01%
2022/07/12177.0000.0076.8017,3260.01%
2022/07/11178.1000.0078.0017,3000.01%
2022/07/07175.4000.0077.5017,2690.01%
2022/07/0100.00179.3079.30-17,319-0.01%
2022/06/3000.00179.4079.80-17,404-0.01%
2022/06/28180.9000.0080.9017,6590.01%
2022/06/2700.000.380.6180.80-0.37,8360.00%
2022/06/21280.6000.0080.6027,8420.03%
2022/06/20179.7000.0078.9017,8060.01%
2022/06/175.179.9900.0081.005.17,8310.07%
2022/06/16280.70281.0079.8007,7520.00%
2022/06/143.879.5700.0079.903.87,9540.05%
2022/06/13178.8000.0079.3018,0140.01%
2022/06/080.580.4000.0080.200.58,0240.01%
2022/06/0200.00279.8079.10-28,344-0.02%
2022/06/01080.1000.0079.9008,4280.00%
2022/05/30278.9500.0079.1028,3010.02%
2022/05/270.277.5000.0077.200.28,2520.00%
2022/05/240.475.30175.0075.00-0.68,479-0.01%
2022/05/2300.00275.3075.50-28,400-0.02%
2022/05/20474.70174.7074.5038,3890.04%
2022/05/191174.3900.0075.10118,3120.13%
2022/05/1821.275.3500.0075.7021.28,2080.26%
2022/05/17175.5000.0075.4018,0510.01%
2022/05/162.276.48476.4876.40-1.87,882-0.02%
2022/05/13082.00581.5882.10-57,582-0.07%
2022/05/12182.1000.0082.1017,5520.01%
2022/05/10183.7000.0083.6017,5420.01%
2022/04/28182.6000.0082.9017,9070.01%
2022/04/273.182.94183.6083.002.17,9750.03%
2022/04/26283.60183.8083.9018,0070.01%
2022/04/25283.40183.1083.2017,9810.01%
2022/04/2200.00184.2084.50-17,911-0.01%
2022/04/211.185.01785.4484.60-5.97,849-0.08%
2022/04/181.185.0200.0085.201.17,8090.01%
2022/04/140.186.7600.0085.600.17,8720.00%
2022/04/11285.5000.0085.6027,8990.03%
2022/04/07286.1000.0086.0027,8700.03%
2022/04/010.186.8000.0086.500.18,0540.00%
2022/03/311.188.3600.0088.301.17,8480.01%
2022/03/30589.8000.0089.6057,6710.07%
2022/03/29091.3000.0091.3007,5050.00%
2022/03/281091.00190.8091.8097,4990.12%
2022/03/2500.00191.2091.50-17,540-0.01%
2022/03/24191.7000.0091.8017,6190.01%
2022/03/2300.00891.9092.70-87,703-0.10%
2022/03/21192.2000.0092.0017,7430.01%
2022/03/17191.9000.0092.4017,7140.01%
2022/03/15290.801.190.9191.0017,5860.01%
2022/03/10292.40392.8092.60-17,640-0.01%
2022/03/09889.33489.3089.1047,5630.05%
2022/03/08389.7700.0089.6037,5000.04%
2022/03/07290.50290.6590.9007,3810.00%
2022/03/03193.600.193.5093.6017,4100.01%
2022/03/02893.06193.4093.2077,4410.09%
2022/03/0100.000.193.6093.80-0.17,4000.00%
2022/02/2400.00391.7091.90-37,291-0.04%
2022/02/23494.4500.0094.3047,1570.06%
2022/02/22293.60694.0394.80-47,251-0.06%
2022/02/21194.70494.7594.70-37,214-0.04%
2022/02/1800.0013.593.9894.30-13.57,274-0.19%
2022/02/17193.0000.0093.2017,4820.01%
2022/02/16192.90192.9093.4007,7180.00%
2022/02/15192.5000.0092.4017,7370.01%
2022/02/140.192.40392.0092.60-2.97,744-0.04%
2022/02/1100.00393.6093.80-37,869-0.04%
2022/02/10294.8500.0095.0027,8880.03%
2022/02/0900.001795.0695.70-177,903-0.22%
2022/02/08393.9300.0094.2037,8100.04%
2022/02/07393.20593.2893.70-27,801-0.03%
2022/01/256.192.66492.3593.002.17,7560.03%
2022/01/2400.00193.5094.00-17,671-0.01%
2022/01/21192.10192.4092.9007,6170.00%
2022/01/20192.80292.9592.80-17,494-0.01%
2022/01/19293.30393.6393.40-17,398-0.01%
2022/01/18193.60293.7093.40-17,371-0.01%
2022/01/17392.03191.9091.9027,2750.03%
2022/01/14192.00192.4092.5007,2820.00%
2022/01/13391.43592.3292.20-27,243-0.03%
2022/01/12291.80292.7091.9007,1960.00%
2022/01/1111.191.51392.0092.108.17,1830.11%
2022/01/107.292.792.593.4492.504.77,1080.07%
2022/01/071093.21694.2593.0047,0970.06%
2022/01/06492.48192.5093.3037,0390.04%
2022/01/05292.80192.8093.5016,9930.01%
2022/01/044.193.15194.4093.503.16,9970.04%
2022/01/031.193.6900.0093.701.16,9120.02%
2021/12/30195.2000.0094.7016,8920.01%
2021/12/293.594.78193.8094.602.56,8220.04%
2021/12/28193.60494.0894.70-36,688-0.04%
2021/12/27191.30190.8091.4006,4170.00%
2021/12/2400.00390.4090.50-36,430-0.05%
2021/12/23189.90390.2390.30-26,459-0.03%
2021/12/22190.10190.0090.0006,4900.00%
2021/12/2100.00788.8689.30-76,476-0.11%
2021/12/20388.101688.0787.80-136,421-0.20%
2021/12/17389.2000.0088.9036,4290.05%
2021/12/1600.00689.8090.10-66,493-0.09%
2021/12/15188.60288.5088.80-16,545-0.02%
2021/12/14188.30588.9689.30-46,669-0.06%
2021/12/13489.13489.1088.7006,5980.00%
2021/12/10289.200.189.4089.301.96,5740.03%
2021/12/08388.3000.0088.4036,4940.05%
2021/12/06187.7000.0087.3016,4620.02%
2021/12/0200.00187.0087.90-16,415-0.02%
2021/12/01287.4000.0087.9026,3520.03%
2021/11/30287.00187.8085.9016,2980.02%
2021/11/2900.00386.1086.60-36,121-0.05%
2021/11/2500.000.187.3088.00-0.16,1880.00%
2021/11/2400.00287.2087.00-26,214-0.03%
2021/11/2300.000.286.5087.60-0.26,2150.00%
2021/11/22186.3000.0086.5016,1650.02%
2021/11/191787.01486.6086.90136,1520.21%
2021/11/18488.10287.9088.3026,0900.03%
2021/11/17388.2700.0088.5036,0870.05%
2021/11/1600.0014.188.1288.60-14.16,057-0.23%
2021/11/15485.78685.5786.00-25,885-0.03%
2021/11/12183.202.583.2283.00-1.55,764-0.03%
2021/11/10283.2000.0082.8025,9450.03%
2021/11/0800.00280.8081.50-25,963-0.03%
2021/11/03179.40379.1079.10-25,985-0.03%
2021/11/02279.205.379.1979.20-3.36,033-0.05%
2021/11/0100.00378.4078.50-36,062-0.05%
2021/10/290.578.1000.0078.000.56,2580.01%
2021/10/2800.00178.6078.90-16,376-0.02%
2021/10/27378.8700.0078.6036,4890.05%
2021/10/2500.00878.0577.90-86,709-0.12%
2021/10/21277.80478.2077.90-27,033-0.03%
2021/10/200.178.8000.0078.400.17,4730.00%
2021/10/14178.60478.5378.90-38,014-0.04%
2021/10/1300.00777.5977.40-78,055-0.09%
2021/10/12976.9300.0076.9098,1200.11%
2021/10/0800.00678.9078.50-68,193-0.07%
2021/10/050.177.3000.0077.100.18,4220.00%
2021/09/30177.0000.0077.5018,5650.01%
2021/09/24178.30178.4078.4008,8910.00%
2021/09/23379.17479.0079.50-18,853-0.01%
2021/09/22476.6300.0078.4048,7730.05%
2021/09/14275.9000.0075.7028,8970.02%
2021/09/10274.6100.0074.9029,1930.02%
2021/09/02377.2000.0077.1039,9330.03%
2021/08/3000.00477.1377.50-410,180-0.04%
2021/08/26276.3000.0076.30210,4070.02%
2021/08/25376.9700.0077.00310,5800.03%
2021/08/2400.00376.7076.70-310,639-0.03%
2021/08/190.375.00574.7074.90-4.711,356-0.04%
2021/08/1800.00274.1075.20-211,484-0.02%
2021/08/16173.0000.0073.20111,4440.01%
2021/08/13074.20174.0073.70-111,420-0.01%
2021/08/11176.3000.0076.40111,4330.01%
2021/08/102.177.0800.0077.102.111,5630.02%
2021/08/09277.1000.0077.50211,7380.02%
2021/08/0500.00176.9076.40-112,015-0.01%
2021/08/04876.753.476.4976.204.612,2910.04%
2021/08/031476.940.677.7077.4013.412,2310.11%
2021/08/0200.00278.1078.00-212,165-0.02%
2021/07/30277.25277.8077.30012,1960.00%
2021/07/29278.4000.0078.40212,2030.02%
2021/07/2800.00278.8079.00-212,184-0.02%
2021/07/27179.8000.0080.40112,1880.01%
2021/07/261081.841080.7080.90012,1020.00%
2021/07/231489.461.190.2789.4012.911,6890.11%
2021/07/213089.9000.0090.303011,4690.26%
2021/07/20590.60191.2091.00411,3250.04%
2021/07/191890.31190.7090.701711,3150.15%
2021/07/16489.9500.0091.40411,3850.04%
2021/07/15389.5700.0089.40311,3770.03%
2021/07/14490.88191.4089.90311,3340.03%
2021/07/1300.00191.4091.80-111,261-0.01%
2021/07/12290.8000.0091.30211,2920.02%
2021/07/09390.47190.5090.50211,2760.02%
2021/07/0700.00389.7089.50-311,381-0.03%
2021/07/06190.6000.0089.50111,3760.01%
2021/07/05290.20690.1590.20-411,361-0.04%
2021/07/02489.0000.0088.90411,3140.04%
2021/07/0100.00388.1088.20-311,283-0.03%
2021/06/28087.80187.3087.70-111,449-0.01%
2021/06/2300.000.787.0087.00-0.711,509-0.01%
2021/06/2100.00286.7087.10-211,292-0.02%
2021/06/17187.6000.0087.60111,2450.01%
2021/06/15186.8000.0087.10111,2870.01%
2021/06/09485.6800.0085.10411,1970.04%
2021/06/07487.0800.0087.00411,1060.04%
2021/06/04687.1200.0087.10611,1040.05%
2021/06/03187.80187.5087.80011,1450.00%
2021/06/02389.2000.0088.40311,0930.03%
2021/06/01490.0500.0089.90411,0190.04%
2021/05/3100.001.288.9789.70-1.211,062-0.01%
2021/05/282.287.9600.0087.902.211,0480.02%
2021/05/27386.70186.2087.40210,9660.02%
2021/05/26186.8000.0087.20110,5930.01%
2021/05/253088.1000.0087.903010,5100.29%
2021/05/24188.0000.0087.90110,4690.01%
2021/05/190.190.2000.0089.500.110,4400.00%
2021/05/18188.90189.5090.00010,4780.00%
2021/05/17287.55288.1588.30010,5580.00%
2021/05/14290.00192.1090.30110,4140.01%
2021/05/1300.00288.0088.10-210,258-0.02%
2021/05/121086.2470.289.5787.90-60.210,164-0.59%
2021/05/117.192.00391.6791.504.110,0120.04%
2021/05/10094.790.794.7094.50-0.69,947-0.01%
2021/05/07195.20194.8095.40010,0070.00%
2021/05/06093.0000.0093.00010,0120.00%
2021/05/050.194.40194.2094.10-19,907-0.01%
2021/05/0400.000.295.7394.30-0.29,8950.00%
2021/05/03196.8900.0096.2019,8500.01%
2021/04/2900.00198.1098.40-19,793-0.01%
2021/04/2800.00198.1097.60-19,796-0.01%
2021/04/27097.4000.0097.4009,8750.00%
2021/04/262398.232398.5398.8009,8250.00%
2021/04/23198.502197.1397.60-209,893-0.20%
2021/04/22196.802097.6097.20-199,913-0.19%
2021/04/21798.30897.9897.80-19,885-0.01%
2021/04/201.197.5700.0098.001.19,9760.01%
2021/04/16296.751097.9097.90-810,011-0.08%
2021/04/141195.87195.5096.001010,0140.10%
2021/04/13096.00296.3095.90-210,058-0.02%
2021/04/07198.90199.0099.00010,0580.00%
2021/04/060.199.90299.7099.30-1.99,994-0.02%
2021/04/013.199.40199.0099.002.110,0140.02%
2021/03/31399.6700.0098.0039,9440.03%
2021/03/30198.90298.4099.00-19,625-0.01%
2021/03/292097.40397.6398.00179,4940.18%
2021/03/26194.0000.0094.0019,3770.01%
2021/03/25192.9000.0093.0019,3910.01%
2021/03/24193.80694.1093.70-59,444-0.05%
2021/03/23694.23093.0093.4069,4360.06%
2021/03/222090.40190.8090.80199,3840.20%
2021/03/19190.2000.0089.4019,4900.01%
2021/03/180.189.601091.9391.50-9.99,412-0.11%
2021/03/16688.9200.0089.5069,3310.06%
2021/03/150.188.60188.5088.90-19,314-0.01%
2021/03/1200.00388.2088.50-39,404-0.03%
2021/03/10185.60186.4085.7009,5560.00%
2021/03/09184.5000.0085.5019,5430.01%
2021/03/0500.00284.8085.50-29,449-0.02%
2021/03/04185.1000.0085.2019,5980.01%
2021/03/0300.00186.0085.60-19,540-0.01%
2021/03/0200.001.185.9186.00-1.19,484-0.01%
2021/02/26385.0700.0085.0039,4660.03%
2021/02/2500.00486.3087.00-49,354-0.04%
2021/02/241.785.7600.0085.501.79,3620.02%
2021/02/23186.210.386.7086.700.89,2880.01%
2021/02/1800.00088.6088.9009,5570.00%
2021/02/172.187.80288.1588.700.19,7390.00%
2021/02/0400.00484.7884.50-49,595-0.04%
2021/02/03285.45285.6585.5009,7370.00%
2021/02/02584.22584.6284.6009,7660.00%
2021/01/2900.000.181.4080.70-0.19,6230.00%
2021/01/28182.110.783.7582.800.39,5710.00%
2021/01/26283.3000.0083.0029,4720.02%
2021/01/254.184.2900.0084.304.19,4280.04%
2021/01/220.182.3000.0082.400.19,3970.00%
2021/01/201.380.380.281.5081.2019,3560.01%
2021/01/1900.00182.8082.60-19,215-0.01%
2021/01/18182.8000.0083.2019,1520.01%
2021/01/141.686.2500.0085.601.69,0680.02%
2021/01/130.285.7000.0086.100.29,1460.00%
2021/01/11084.90284.3584.90-28,902-0.02%
2021/01/0800.00184.0084.60-18,867-0.01%
2021/01/0700.00184.3083.90-18,812-0.01%
2021/01/06583.52584.5483.9008,7430.00%
2021/01/0500.00682.8784.70-68,604-0.07%
2020/12/31280.60180.9080.9018,4970.01%
2020/12/300.180.6000.0081.000.18,5780.00%
2020/12/29380.6000.0080.4038,6520.03%
2020/12/28480.4300.0080.9048,7420.05%
2020/12/17178.1000.0077.7018,8970.01%
2020/12/1600.00478.3378.90-48,902-0.04%
2020/12/15179.0000.0077.6018,8830.01%
2020/12/14179.90180.1079.9008,8050.00%
2020/12/11180.5000.0081.1018,8420.01%
2020/12/08181.8000.0081.9018,8160.01%
2020/12/0700.00480.9881.40-48,781-0.05%
2020/12/0200.00178.0077.80-18,777-0.01%
2020/11/2700.00377.5077.70-38,910-0.03%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/2500.00177.6077.50-19,185-0.01%
2020/11/2300.00577.2477.50-59,412-0.05%
2020/11/20176.3000.0076.5019,4740.01%
2020/11/1900.00176.7076.50-19,607-0.01%
2020/11/1800.00176.3076.30-19,611-0.01%
2020/11/17375.5300.0075.6039,7110.03%
2020/11/16375.273074.6676.10-279,609-0.28%
2020/11/132070.9800.0071.50209,3990.21%
2020/11/11071.9000.0071.6009,7760.00%
2020/11/1000.002072.8072.10-2010,285-0.19%
2020/11/0600.001373.7873.80-1310,170-0.13%
2020/11/0400.00573.0072.70-510,234-0.05%
2020/11/0200.00172.4072.80-110,373-0.01%
2020/10/29171.8000.0072.00110,7090.01%
2020/10/2700.00271.6572.30-211,422-0.02%
2020/10/261072.3000.0072.201011,6880.09%
2020/10/221071.6000.0072.101012,0180.08%
2020/10/214672.6800.0071.204612,0640.38%
2020/10/19273.2000.0073.20212,1310.02%
2020/10/16273.45273.3073.20012,3100.00%
2020/10/1300.002173.8873.90-2112,523-0.17%
2020/10/12274.00973.3473.30-712,524-0.06%
2020/10/08174.20174.6074.90012,4870.00%
2020/10/07374.0000.0074.20312,4640.02%
2020/10/06574.4000.0074.90512,4360.04%
2020/09/3000.00175.6075.60-112,565-0.01%
2020/09/29174.501074.6074.50-912,691-0.07%
2020/09/28173.6000.0074.20112,8690.01%
2020/09/251172.59172.7073.401012,8910.08%
2020/09/24873.591573.6073.00-712,957-0.05%
2020/09/23575.7000.0075.40512,9230.04%
2020/09/221375.8800.0075.601312,9530.10%
2020/09/18178.0000.0078.10112,9900.01%
2020/09/1700.00178.9078.60-112,934-0.01%
2020/09/1600.00178.5078.80-112,932-0.01%
2020/09/14176.20176.7078.10013,0550.00%
2020/09/11175.90776.0676.40-613,037-0.05%
2020/09/09173.4000.0074.40112,9660.01%
2020/09/08274.80174.7074.90112,8820.01%
2020/09/07175.60575.7475.60-412,933-0.03%
2020/09/04975.8100.0076.80912,9420.07%
2020/09/03377.9700.0077.80312,8850.02%
2020/08/27378.9700.0078.50312,8520.02%
2020/08/26179.6000.0079.10112,7680.01%
2020/08/251078.9000.0078.901012,6980.08%
2020/08/24678.2000.0077.60612,8870.05%
2020/08/21378.6000.0077.90312,9560.02%
2020/08/20277.90178.4078.90112,8060.01%
2020/08/191082.901082.7081.50012,6990.00%
2020/08/18182.10382.8382.20-212,622-0.02%
2020/08/17784.1114.483.2584.30-7.412,514-0.06%
2020/08/142580.252780.6581.00-212,346-0.02%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/1000.00376.8076.30-312,249-0.02%
2020/08/06176.3000.0076.20112,1680.01%
2020/08/05477.0300.0077.40412,1720.03%
2020/08/04274.75275.1075.30012,1040.00%
2020/08/03874.26474.0573.60412,0080.03%
2020/07/3100.00282.1581.80-211,533-0.02%
2020/07/3000.00281.6082.10-211,323-0.02%
2020/07/29180.50180.1080.60011,1580.00%
2020/07/2800.00279.3579.70-211,103-0.02%
2020/07/27181.40381.5379.80-211,094-0.02%
2020/07/24280.60180.5079.90111,0740.01%
2020/07/2300.00182.4082.00-111,013-0.01%
2020/07/22280.70381.4382.00-110,998-0.01%
2020/07/21179.70180.0079.90010,8360.00%
2020/07/1500.00178.3078.70-110,686-0.01%
2020/07/13178.10177.8077.80010,7940.00%
2020/07/1000.00376.6777.00-310,911-0.03%
2020/07/09178.1000.0076.70110,9200.01%
2020/07/0600.00175.2075.40-110,463-0.01%
2020/07/0300.00174.1074.00-110,420-0.01%
2020/07/0200.00672.7572.60-610,430-0.06%
2020/06/19470.23770.9369.60-310,567-0.03%
2020/06/18168.50668.5068.80-510,429-0.05%
2020/06/171167.7000.0068.101110,4280.11%
2020/06/1600.00167.8068.00-110,612-0.01%
2020/06/15167.1000.0067.00110,7570.01%
2020/06/12667.83167.8067.80510,8150.05%
2020/06/1100.00370.1369.70-310,837-0.03%
2020/06/09269.80470.2070.80-211,106-0.02%
2020/06/08769.33369.8770.80411,1080.04%
2020/06/0500.00571.9072.00-510,854-0.05%
2020/06/0400.00271.6071.50-210,875-0.02%
2020/06/0300.000.370.0070.10-0.310,7090.00%
2020/06/01170.20169.9069.90010,6590.00%
2020/05/270.369.0000.0069.000.310,3320.00%
2020/05/26169.5000.0069.50110,2800.01%
2020/05/2100.00269.5069.80-210,199-0.02%
2020/05/20267.80368.2068.30-110,018-0.01%
2020/05/1900.00568.5068.30-59,918-0.05%
2020/05/1800.00466.2366.50-49,645-0.04%
2020/05/15265.6000.0065.2029,5580.02%
2020/05/0800.00265.7064.90-29,201-0.02%
2020/05/05163.90164.5064.0009,1020.00%
2020/05/04363.4000.0064.0039,1120.03%
2020/04/30263.4500.0064.9029,0650.02%
2020/04/22161.8000.0062.0019,2180.01%
2020/04/2000.00263.0063.10-29,255-0.02%
2020/04/17263.5000.0062.8029,2130.02%
2020/04/16163.00163.4063.1009,1510.00%
2020/04/13162.2000.0061.9018,9660.01%
2020/04/10161.7000.0061.8019,1460.01%
2020/04/09161.90161.8061.8009,2050.00%
2020/04/081062.801062.5062.5009,1420.00%
2020/04/07162.8000.0062.8019,0980.01%
2020/04/0600.00164.0062.80-18,983-0.01%
2020/03/31161.30360.8760.20-28,770-0.02%
2020/03/30159.5000.0059.6018,6850.01%
2020/03/27160.20160.4060.2008,6750.00%
2020/03/26160.10160.3060.1008,6890.00%
2020/03/2000.00156.0054.80-18,887-0.01%
2020/03/13258.207959.5260.60-778,140-0.95%
2020/03/10160.80660.3360.50-57,678-0.07%
2020/02/1400.00164.0064.00-19,045-0.01%
2020/02/1300.00164.8064.80-19,068-0.01%
2020/02/11163.5000.0063.8019,1630.01%
2020/02/1000.00562.4063.50-59,239-0.05%
2020/02/0600.001063.3063.50-109,619-0.10%
2020/01/3100.00162.5062.00-19,829-0.01%
2020/01/1400.00364.5064.60-310,474-0.03%
2020/01/0700.00162.4062.60-111,298-0.01%
2020/01/0600.00162.8063.00-111,277-0.01%
2020/01/0200.00263.9064.00-211,110-0.02%
2019/12/2600.00164.1064.20-111,268-0.01%
2019/12/2400.00264.3564.20-211,358-0.02%
2019/12/23164.10163.8064.20011,3800.00%
2019/12/20164.00264.3564.00-111,325-0.01%
2019/12/19163.70263.8564.20-111,254-0.01%
2019/12/18162.50162.4062.90011,1530.00%
2019/12/17161.9000.0062.10111,0920.01%
2019/12/16161.80162.3062.30011,0260.00%
2019/12/13162.4000.0062.20110,9200.01%
2019/12/02159.7000.0060.70110,5830.01%
2019/11/29160.4000.0060.30110,4900.01%
2019/11/27161.8000.0061.50110,2960.01%
2019/11/261062.50162.4062.20910,2010.09%
2019/11/2500.00162.8062.70-19,855-0.01%
2019/11/2200.00263.4063.20-29,882-0.02%
2019/11/2100.00262.9062.60-29,740-0.02%
2019/11/20363.87164.0063.5029,6350.02%
2019/11/1800.00163.1063.20-19,345-0.01%
2019/11/15162.80763.0362.80-69,246-0.06%
2019/11/14162.602162.9163.10-209,077-0.22%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/12161.2000.0061.0018,6130.01%
2019/11/1100.00660.9360.70-68,726-0.07%
2019/11/06362.0000.0062.0038,5340.04%
2019/11/0500.00162.2062.40-18,452-0.01%
2019/11/0400.00560.9261.20-58,223-0.06%
2019/11/0100.00259.4059.90-28,014-0.02%
2019/10/3100.00158.7058.50-17,970-0.01%
2019/10/2900.00158.8058.10-18,029-0.01%
2019/10/28258.0000.0058.3027,9260.03%
2019/10/25158.2000.0058.1018,0210.01%
2019/10/2400.00157.4058.00-18,000-0.01%
2019/10/2200.00357.1358.00-37,751-0.04%
2019/10/21156.301855.6856.40-177,474-0.23%
2019/10/181154.7900.0054.40117,2360.15%
2019/10/16654.3700.0054.3066,7270.09%
2019/10/141254.1400.0053.90126,5550.18%
2019/10/07155.1000.0054.4016,3670.02%
2019/10/03154.3000.0054.4016,3090.02%
2019/09/241057.3000.0057.50106,0470.17%
2019/09/2000.00156.4056.80-15,874-0.02%
2019/09/09156.3000.0056.1016,2400.02%
2019/09/031355.75156.2055.70126,3480.19%
2019/08/3000.00255.9056.50-26,425-0.03%
2019/08/29255.6000.0055.5026,3800.03%
2019/08/27355.1300.0054.9036,4050.05%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/15155.4000.0056.2016,4900.02%
2019/08/1400.00156.4056.30-16,465-0.02%
2019/08/0600.00153.5053.50-16,473-0.02%
2019/08/011056.56356.0056.0076,3180.11%
2019/07/31257.6500.0057.5026,2250.03%
2019/07/30158.10158.0057.9006,2150.00%
2019/07/29257.9500.0057.9026,2220.03%
2019/07/2600.00161.5061.50-16,096-0.02%
2019/07/2500.00161.5061.50-16,011-0.02%
2019/07/19161.1000.0060.9016,0230.02%
2019/07/16161.9000.0061.9015,9600.02%
2019/07/1000.00360.8060.90-36,276-0.05%
2019/07/09160.10960.0160.10-86,332-0.13%
2019/07/0400.00361.2061.00-36,396-0.05%
2019/07/03161.10160.8060.7006,4330.00%
2019/07/02161.10660.9061.40-56,464-0.08%
2019/07/0100.00160.7060.80-16,413-0.02%
2019/06/28260.65260.4060.4006,4490.00%
2019/06/2700.00261.0061.20-26,518-0.03%
2019/06/26160.5000.0060.1016,5520.02%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/24160.7000.0060.7016,4630.02%
2019/06/2100.00261.0561.30-26,451-0.03%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/1700.00159.4059.10-16,266-0.02%
2019/06/14259.45259.0059.0006,2610.00%
2019/06/13259.80260.0060.0006,2730.00%
2019/06/11259.20259.3559.6006,2890.00%
2019/06/10258.05258.8058.9006,2210.00%
2019/06/0600.00158.3058.20-16,178-0.02%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/06/03458.10258.7058.5026,2650.03%
2019/05/31158.90156.8058.9006,2830.00%
2019/05/30256.25256.7056.7006,1730.00%
2019/05/29156.40156.4056.4006,2210.00%
2019/05/28256.60156.7056.7016,2520.02%
2019/05/2400.00556.0055.70-56,214-0.08%
2019/05/23155.70155.9055.9006,2670.00%
2019/05/22256.50256.6556.5006,3250.00%
2019/05/2100.00256.7556.70-26,411-0.03%
2019/05/20155.701255.7556.30-116,374-0.17%
2019/05/17257.15356.6056.40-16,340-0.02%
2019/05/16357.432157.5957.30-186,316-0.28%
2019/05/15256.95257.7057.5006,3210.00%
2019/05/14157.4000.0057.4016,2560.02%
2019/05/13358.07158.0058.0026,2690.03%
2019/05/09159.1000.0058.8016,3560.02%
2019/05/06358.4300.0058.4036,4210.05%
2019/04/30158.8000.0059.2016,2910.02%
2019/04/29159.70559.6259.70-46,334-0.06%
2019/04/26159.00059.2059.0016,3410.02%
2019/04/25260.2000.0059.8026,4620.03%
2019/04/22159.9000.0059.8016,8330.01%
2019/04/19160.0000.0060.3016,8830.01%
2019/04/17560.76160.6060.7046,9970.06%
2019/04/16158.8000.0059.1016,8000.01%
2019/04/12158.40158.1058.8006,8450.00%
2019/04/0900.00158.5059.00-16,859-0.01%
2019/04/08158.4000.0058.3016,8250.01%
2019/04/01258.2500.0058.4026,6320.03%
2019/03/29157.20157.5057.8006,5020.00%
2019/03/2600.00157.0057.00-16,554-0.02%
2019/03/25255.9000.0056.1026,5250.03%
2019/03/20256.4500.0056.6026,5090.03%
2019/03/1900.00157.2056.90-16,489-0.02%
2019/03/11155.9000.0055.8016,6060.02%
2019/03/06256.5500.0056.3026,8020.03%
2019/03/0400.00356.3056.60-36,844-0.04%
2019/02/2500.000.257.3057.30-0.26,6870.00%
2019/02/1100.00356.5756.50-36,289-0.05%
2019/01/2900.00255.6055.80-26,138-0.03%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/1600.00554.9854.80-55,768-0.09%
2019/01/09653.0500.0053.1065,4150.11%
2019/01/0800.00252.8552.80-25,370-0.04%
2019/01/0700.00252.8052.50-25,362-0.04%
2019/01/0400.00552.3052.00-55,341-0.09%
2018/12/2800.000.552.5052.70-0.55,630-0.01%
2018/12/2000.00251.4551.70-25,791-0.03%
2018/12/180.550.4000.0050.500.55,7120.01%
2018/12/1300.005050.8251.10-505,857-0.85%
2018/12/10148.7000.0048.8516,1470.02%
2018/11/2700.001748.9749.45-176,565-0.26%
2018/11/2300.00548.6048.90-56,567-0.08%
2018/11/2100.000.349.3049.05-0.36,7130.00%
2018/11/1600.00149.4049.45-16,734-0.01%
2018/11/15148.7500.0048.8516,7200.01%
2018/11/0700.00149.4549.90-16,749-0.01%
2018/11/024449.5100.0049.60446,8640.64%
2018/10/314448.2100.0048.85446,8670.64%
2018/10/2900.00147.8047.80-16,847-0.01%
2018/10/25147.208847.3947.50-876,864-1.27%
2018/10/22147.8000.0047.7517,1340.01%
2018/10/1700.00149.1049.00-17,209-0.01%
2018/10/12148.5000.0049.1517,1790.01%
2018/10/05151.0000.0050.5016,7930.01%
2018/09/2500.00253.0053.00-27,033-0.03%
2018/09/1800.00553.0052.80-57,093-0.07%
2018/09/1300.00151.4051.70-16,860-0.01%
2018/09/1000.00149.4549.60-16,753-0.01%
2018/09/07250.2000.0050.1026,8530.03%
2018/09/06651.1800.0050.7066,8170.09%
2018/09/04551.7000.0052.0056,7050.07%
2018/08/313352.5000.0052.80336,7290.49%
2018/08/2900.00553.5053.50-56,816-0.07%
2018/08/2800.001052.8053.00-106,879-0.15%
2018/08/1700.00452.1352.20-47,680-0.05%
2018/08/15351.70151.8051.8027,7840.03%
2018/08/141051.7000.0051.70107,9400.13%
2018/08/13552.1000.0051.8057,9710.06%
2018/08/07153.0000.0052.6018,0220.01%
2018/08/06452.8000.0052.6048,2180.05%
2018/08/021552.6300.0052.30158,2560.18%
2018/08/01253.0000.0053.3028,3390.02%
2018/07/301252.1300.0052.50128,3300.14%
2018/07/2700.00655.7355.60-68,218-0.07%
2018/07/2600.00355.4055.50-38,111-0.04%
2018/07/2500.001054.9055.20-108,032-0.12%
2018/07/2400.00554.6054.60-58,022-0.06%
2018/07/23254.20254.3054.5007,9920.00%
2018/07/20154.1000.0054.2017,9660.01%
2018/07/1900.002154.4254.60-217,893-0.27%
2018/07/18153.901053.8054.00-97,887-0.11%
2018/07/17153.2000.0053.2017,8530.01%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/0400.00152.2051.90-18,364-0.01%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/262.253.3100.0053.202.28,0890.03%
2018/06/22153.70154.5054.5008,1920.00%
2018/06/21154.10154.4054.0008,1330.00%
2018/06/15154.0000.0053.9018,0060.01%
2018/06/14554.7600.0054.5057,7580.06%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/0400.003.256.6157.50-3.27,131-0.04%
2018/05/31553.2800.0053.0056,6120.08%
2018/05/2900.00153.8053.90-16,370-0.02%
2018/05/28353.7000.0053.6036,4490.05%
2018/05/23153.3000.0053.0016,4280.02%
2018/05/2200.00254.6555.00-26,283-0.03%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/151051.60152.7052.5096,2620.14%
2018/05/143652.3300.0052.10366,3210.57%
2018/05/09152.3000.0052.4016,0610.02%
2018/05/08153.0000.0052.8015,9860.02%
2018/05/035.252.7700.0052.705.25,9750.09%
2018/04/271054.1000.0054.00105,8890.17%
2018/04/2600.00254.2054.10-25,912-0.03%
2018/04/25154.4000.0054.2015,9730.02%
2018/04/24154.70254.2054.30-16,050-0.02%
2018/04/23154.00154.3054.1006,0670.00%
2018/04/19154.5000.0054.9016,0370.02%
2018/04/181053.2000.0053.20106,0000.17%
2018/04/17554.1800.0053.8055,9090.08%
2018/04/16155.6000.0055.1015,8140.02%
2018/04/121057.5000.0056.80105,6910.18%
2018/04/09157.8000.0058.0015,8160.02%
2018/04/031158.3000.0058.30115,7610.19%
2018/03/29258.8000.0058.8025,7990.03%
2018/03/27459.63159.8059.8035,6290.05%
2018/03/23160.001060.0060.00-95,522-0.16%
2018/03/20160.6000.0060.8015,5860.02%
2018/03/19161.0000.0061.0015,6950.02%
2018/03/1400.00160.7060.50-15,814-0.02%
2018/03/1200.00559.9060.00-56,021-0.08%
2018/02/23559.5000.0059.6057,1380.07%
2018/02/21160.10259.9559.50-17,312-0.01%
2018/02/12158.4000.0058.5017,3190.01%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/06161.20160.6060.0007,9040.00%
2018/01/26164.2000.0064.4017,5890.01%
2018/01/2500.00164.7064.90-17,547-0.01%
2018/01/22165.0000.0065.0017,4030.01%
2018/01/1800.00364.4764.60-37,260-0.04%
2018/01/17163.1000.0063.7017,1780.01%
2018/01/1600.00663.3263.40-67,125-0.08%
2018/01/15562.60162.6062.8047,0750.06%
2018/01/09161.2000.0061.5017,1150.01%
2018/01/0300.001.162.6862.60-1.17,163-0.02%
2018/01/02161.7000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章