精元 (2387)-台新-松江券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.7
漲跌
▼0.5
漲幅
-0.83%
成交量
1,730張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.1	59.68	0	0.00	59.40	3.1	1,939	0.16%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/10	0.4	63.15	0	0.00	62.70	0.4	2,056	0.02%
2024/04/09	0.1	62.10	0	0.00	61.90	0.1	2,057	0.00%
2024/04/08	1	62.80	0	0.00	62.90	1	2,060	0.05%
2024/04/01	0	0.00	2	64.40	64.50	-2	2,109	-0.09%
2024/03/27	0	0.00	0.1	63.00	64.20	-0.1	2,174	0.00%
2024/03/26	3.2	63.40	1	63.30	63.00	2.2	2,217	0.10%
2024/03/25	0	0.00	0	66.30	66.10	0	2,399	0.00%
2024/03/22	0	66.00	4	65.80	65.80	-4	2,405	-0.17%
2024/03/20	0	0.00	1.2	64.27	63.60	-1.2	2,403	-0.05%
2024/03/19	0	0.00	1.6	62.00	62.00	-1.6	2,706	-0.06%
2024/03/15	0.1	60.50	0	0.00	60.00	0.1	3,015	0.00%
2024/03/13	1	61.80	4	61.80	60.30	-3	3,032	-0.10%
2024/03/12	1	61.60	0	0.00	61.70	1	3,022	0.03%
2024/03/11	0	0.00	1	61.40	61.30	-1	3,028	-0.03%
2024/03/08	2.2	63.25	2	63.80	63.00	0.2	3,023	0.01%
2024/03/06	0	0.00	0.3	65.10	64.70	-0.3	2,991	-0.01%
2024/03/05	1	63.80	0	0.00	64.60	1	2,959	0.03%
2024/03/01	0	0.00	1	64.70	63.90	-1	2,921	-0.03%
2024/02/29	0.2	63.60	0	0.00	64.30	0.2	2,931	0.01%
2024/02/27	0	64.30	1	63.40	64.00	-1	2,922	-0.03%
2024/02/26	0	0.00	0.1	64.40	64.80	-0.1	2,903	0.00%
2024/02/22	0	0.00	1	63.20	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	1.1	62.00	62.00	-1.1	2,847	-0.04%
2024/02/16	7	61.76	4	62.03	61.70	3	2,911	0.10%
2024/02/15	0	0.00	10	59.70	59.50	-10	2,838	-0.35%
2024/02/05	0	0.00	3	57.20	57.20	-3	3,016	-0.10%
2024/01/18	0	0.00	3	55.20	55.30	-3	3,204	-0.09%
2024/01/17	1	56.50	1	56.00	55.70	0	3,191	0.00%
2024/01/12	0.2	56.50	0	0.00	56.30	0.2	3,169	0.01%
2024/01/11	0	0.00	3	56.30	56.80	-3	3,161	-0.09%
2024/01/10	21	56.54	7	56.30	56.50	14	3,174	0.44%
2024/01/09	7	58.59	17	58.47	58.50	-10	3,128	-0.32%
2024/01/08	11	58.13	0	0.00	57.80	11	3,119	0.35%
2024/01/05	1	58.80	1	59.50	59.20	0	3,063	0.00%
2024/01/04	6	57.70	6	57.90	57.70	0	2,995	0.00%
2024/01/03	2	58.90	0	0.00	58.80	2	2,962	0.07%
2024/01/02	0	0.00	4	59.95	59.50	-4	2,947	-0.14%
2023/12/29	1	59.60	4	59.50	59.40	-3	2,931	-0.10%
2023/12/27	2	60.05	2	60.05	59.60	0	2,907	0.00%
2023/12/25	0	0.00	1	58.10	58.10	-1	2,862	-0.03%
2023/12/22	6	59.73	10	59.30	59.30	-4	2,838	-0.14%
2023/12/21	2	60.30	4	60.50	60.60	-2	2,778	-0.07%
2023/12/20	8	60.63	38	61.49	60.20	-30	2,720	-1.10%
2023/12/19	11	57.58	6	57.30	58.40	5	2,501	0.20%
2023/12/15	10	59.50	1	59.50	58.50	9	2,461	0.37%
2023/12/14	92.3	61.38	47	62.84	59.50	45.3	2,421	1.87%
2023/12/13	7	59.31	41.2	61.08	62.80	-34.2	2,101	-1.63%
2023/12/12	15	56.80	0	0.00	57.10	15	1,811	0.83%
2023/12/11	0	0.00	49	56.55	56.60	-49	1,864	-2.63%
2023/12/08	0	0.00	1.1	57.09	57.00	-1.1	2,017	-0.05%
2023/12/04	20	56.15	0	0.00	56.20	20	2,025	0.99%
2023/11/30	10	55.30	0	0.00	55.30	10	2,056	0.49%
2023/11/29	10	55.10	0	0.00	54.90	10	2,047	0.49%
2023/11/27	2	54.80	0	0.00	54.50	2	2,043	0.10%
2023/11/22	0	0.00	0	56.60	56.60	0	2,007	0.00%
2023/11/21	1	56.10	3	56.50	56.40	-2	2,006	-0.10%
2023/11/20	0	0.00	1	57.30	56.70	-1	1,992	-0.05%
2023/11/17	0.2	57.10	0	0.00	58.20	0.2	1,951	0.01%
2023/11/15	14.2	56.82	3	57.03	56.40	11.2	1,861	0.60%
2023/11/14	1	56.40	1	55.90	56.20	0	1,814	0.00%
2023/11/13	12	57.08	18	56.43	55.90	-6	1,779	-0.34%
2023/11/10	10.3	53.90	0	0.00	53.70	10.3	1,556	0.66%
2023/11/09	0.1	49.55	0	0.00	50.00	0.1	1,440	0.01%
2023/11/03	0	0.00	5	49.92	49.75	-5	1,532	-0.33%
2023/11/01	0	0.00	10	49.55	49.75	-10	1,507	-0.66%
2023/10/30	1	49.10	1	49.25	49.25	0	1,471	0.00%
2023/10/23	0	0.00	5	47.05	47.05	-5	1,492	-0.34%
2023/10/20	0.2	47.20	0	0.00	47.30	0.2	1,516	0.01%
2023/10/03	0.1	47.60	0	0.00	47.35	0.1	1,653	0.01%
2023/10/02	0	0.00	5	47.70	47.80	-5	1,690	-0.30%
2023/09/26	0	0.00	1	46.95	47.10	-1	1,786	-0.06%
2023/09/21	8	48.55	8	48.25	48.55	0	1,765	0.00%
2023/09/19	7.1	50.79	7.1	50.40	50.80	0	1,731	0.00%
2023/09/18	0.1	51.90	0	0.00	51.80	0.1	1,705	0.01%
2023/09/15	0.1	51.30	0	0.00	51.50	0.1	1,666	0.01%
2023/09/14	0	0.00	7	50.99	51.30	-7	1,639	-0.43%
2023/09/13	23	49.20	21	50.73	50.80	2	1,572	0.12%
2023/09/11	13.2	46.86	8	47.45	46.85	5.2	1,392	0.37%
2023/09/08	0.1	47.26	5	47.85	48.15	-4.9	1,370	-0.36%
2023/09/07	0	0.00	1	46.75	47.00	-1	1,321	-0.08%
2023/09/05	2	45.40	0	0.00	46.00	2	1,291	0.16%
2023/08/25	0.2	45.05	0	0.00	44.90	0.2	1,229	0.02%
2023/08/14	0.1	43.80	0	0.00	43.35	0.1	1,113	0.01%
2023/08/11	0	0.00	1	43.10	43.90	-1	1,083	-0.09%
2023/07/26	0	0.00	2	43.60	43.25	-2	1,403	-0.14%
2023/07/25	0	42.70	0	0.00	43.20	0	1,396	0.00%
2023/07/17	0	0.00	50	41.80	42.15	-50	1,396	-3.58%
2023/07/12	0	42.30	0	0.00	41.95	0	1,396	0.00%
2023/07/05	0.1	45.25	7	45.25	45.10	-6.9	1,253	-0.55%
2023/07/04	0	0.00	8	44.50	44.75	-8	1,225	-0.65%
2023/06/30	5	43.38	0	0.00	43.65	5	1,218	0.41%
2023/06/16	2	43.00	0	0.00	43.00	2	1,405	0.14%
2023/06/15	0	43.65	0	0.00	43.40	0	1,460	0.00%
2023/06/09	0.1	42.55	0	0.00	42.75	0.1	1,444	0.01%
2023/06/05	10	42.11	0	0.00	42.25	10	1,452	0.69%
2023/06/02	0	42.00	1	41.95	41.95	-1	1,449	-0.07%
2023/05/31	0	0.00	4	41.50	41.55	-4	1,446	-0.28%
2023/05/29	0	0.00	4	41.50	41.50	-4	1,443	-0.28%
2023/05/26	0	0.00	2	41.00	40.75	-2	1,435	-0.14%
2023/05/25	0	0.00	1	40.90	40.90	-1	1,435	-0.07%
2023/05/23	10	41.30	0	0.00	41.20	10	1,428	0.70%
2023/05/17	1	40.35	0	0.00	40.40	1	1,400	0.07%
2023/05/16	3	40.43	0	0.00	40.25	3	1,391	0.22%
2023/05/12	1	39.95	1	40.05	40.80	0	1,374	0.00%
2023/05/10	10	43.88	0	0.00	42.80	10	1,252	0.80%
2023/05/09	19.3	47.31	10	46.76	47.45	9.3	1,109	0.84%
2023/05/08	0.3	45.80	0	0.00	45.50	0.3	1,032	0.03%
2023/05/03	15	45.43	0	0.00	45.35	15	1,000	1.50%
2023/04/24	0	0.00	4	43.50	43.70	-4	894	-0.45%
2023/04/21	0	0.00	0	43.80	43.70	0	887	0.00%
2023/04/18	10	44.90	0	0.00	44.65	10	845	1.18%
2023/04/17	0.1	45.20	0	0.00	44.95	0.1	831	0.02%
2023/04/14	0.2	45.60	2	45.90	45.80	-1.8	795	-0.23%
2023/04/12	2.1	44.82	4	44.90	45.00	-1.9	725	-0.27%
2023/04/11	0	44.70	0	0.00	44.45	0	701	0.00%
2023/04/10	10	44.05	0	0.00	44.20	10	689	1.45%
2023/04/07	0	0.00	2	44.30	44.35	-2	684	-0.29%
2023/04/06	0	0.00	3	44.30	44.45	-3	679	-0.44%
2023/03/31	0	0.00	3	44.05	44.30	-3	671	-0.45%
2023/03/30	0	0.00	1	44.10	44.15	-1	660	-0.15%
2023/03/28	0	0.00	1	43.25	43.50	-1	634	-0.16%
2023/03/27	2	44.40	0	0.00	44.40	2	606	0.33%
2023/03/24	0	0.00	1	44.30	44.10	-1	585	-0.17%
2023/03/23	2	43.75	0	0.00	43.80	2	568	0.35%
2023/03/22	0	0.00	9	43.66	43.60	-9	554	-1.62%
2023/03/21	7	43.35	0	43.30	43.55	7	520	1.34%
2023/03/20	0	0.00	5	40.70	42.05	-5	463	-1.08%
2023/03/16	5	38.92	0	0.00	38.90	5	417	1.20%
2023/03/06	1	40.15	0	0.00	40.00	1	446	0.22%
2023/02/16	32	38.85	42	38.86	38.85	-10	500	-2.00%
2023/02/15	2	38.80	7	38.73	38.80	-5	532	-0.94%
2023/02/10	4	38.68	3	38.70	38.70	1	608	0.16%
2023/02/09	4	38.63	0	0.00	38.65	4	610	0.66%
2023/02/08	20	39.10	21	39.10	39.10	-1	606	-0.16%
2023/02/03	0	0.00	1	39.25	39.25	-1	628	-0.16%
2023/01/12	1	38.10	0	0.00	38.10	1	647	0.15%
2022/12/22	0	0.00	1	39.95	39.95	-1	716	-0.14%
2022/12/20	0	0.00	15	39.83	39.60	-15	740	-2.03%
2022/12/12	0	0.00	1	40.60	40.75	-1	858	-0.12%
2022/12/09	27	41.13	0	0.00	40.75	27	890	3.03%
2022/12/05	0	0.00	1	41.20	41.10	-1	964	-0.10%
2022/11/30	0	0.00	2	41.50	41.35	-2	994	-0.20%
2022/11/25	0	0.00	2	40.60	40.80	-2	975	-0.20%
2022/11/23	1	40.55	0	0.00	40.60	1	978	0.10%
2022/11/18	1	40.65	2	41.10	40.70	-1	1,016	-0.10%
2022/11/15	1	40.40	0	0.00	40.40	1	994	0.10%
2022/11/10	0	0.00	1	40.20	40.25	-1	954	-0.10%
2022/11/09	0	0.00	3	39.63	39.85	-3	917	-0.33%
2022/11/07	0	0.00	2	39.00	38.85	-2	916	-0.22%
2022/11/04	2	38.30	0	0.00	38.50	2	965	0.21%
2022/10/25	3	35.65	3	35.10	35.25	0	1,082	0.00%
2022/10/20	1	35.40	0	0.00	35.00	1	1,099	0.09%
2022/10/19	0	0.00	10	36.52	36.10	-10	1,095	-0.91%
2022/10/14	10	36.25	2	36.08	36.35	8	1,137	0.70%
2022/10/13	6	35.70	5	34.90	34.40	1	1,144	0.09%
2022/10/12	1	35.25	51	34.96	36.05	-50	1,143	-4.37%
2022/10/07	4	37.15	4	37.15	37.15	0	1,232	0.00%
2022/10/06	19	37.59	0	0.00	37.60	19	1,276	1.49%
2022/10/05	32	38.03	0	0.00	37.75	32	1,283	2.49%
2022/10/03	0	37.20	0	0.00	37.10	0	1,269	0.00%
2022/09/23	1	38.80	0	0.00	38.05	1	1,232	0.08%
2022/09/22	0	0.00	1	39.30	39.30	-1	1,219	-0.08%
2022/09/20	0	0.00	1	41.75	40.85	-1	1,180	-0.08%
2022/09/19	0	0.00	1	41.50	41.60	-1	1,142	-0.09%
2022/09/16	1	40.75	0	0.00	40.80	1	1,105	0.09%
2022/09/12	1	39.50	0	0.00	39.55	1	979	0.10%
2022/09/08	2	38.50	4	38.98	39.10	-2	962	-0.21%
2022/09/07	2	37.08	1	37.15	37.25	1	900	0.11%
2022/08/30	0	38.25	0	0.00	38.20	0	888	0.00%
2022/08/26	6	38.70	2	39.38	38.65	4	876	0.46%
2022/08/15	1	37.10	1	37.35	37.60	0	804	0.00%
2022/08/12	0	0.00	1	38.40	38.10	-1	787	-0.13%
2022/08/11	2	38.43	0	0.00	38.10	2	780	0.26%
2022/08/10	0	0.00	6	40.08	41.10	-6	728	-0.82%
2022/08/05	2	37.43	3	37.07	37.30	-1	620	-0.16%
2022/08/04	0	0.00	1	35.70	35.90	-1	614	-0.16%
2022/08/03	1	36.75	0	0.00	36.45	1	613	0.16%
2022/08/01	0	0.00	1	38.40	38.50	-1	608	-0.16%
2022/07/27	0	0.00	1	37.80	37.80	-1	589	-0.17%
2022/07/26	2	37.68	0	0.00	37.10	2	587	0.34%
2022/07/25	0	0.00	1	38.10	38.00	-1	581	-0.17%
2022/07/22	0	0.00	1	38.40	38.40	-1	573	-0.17%
2022/07/21	0	0.00	1	37.95	38.35	-1	555	-0.18%
2022/07/20	2	37.58	3	37.52	37.50	-1	535	-0.19%
2022/07/19	1	37.15	1	36.95	37.00	0	524	0.00%
2022/07/15	5	38.62	2	38.70	38.40	3	500	0.60%
2022/07/14	1	38.15	0	0.00	38.20	1	422	0.24%
2022/07/01	0	0.00	3	33.80	33.90	-3	352	-0.85%
2022/06/21	0	0.00	1	34.85	35.95	-1	363	-0.27%
2022/06/02	0	0.00	1	37.75	37.80	-1	380	-0.26%
2022/05/30	1	36.70	0	0.00	36.80	1	404	0.25%
2022/05/18	0	0.00	1	36.70	36.70	-1	420	-0.24%
2022/05/16	3	35.87	0	0.00	35.80	3	421	0.71%
2022/04/29	0	0.00	1	37.80	37.85	-1	424	-0.24%
2022/04/28	0	0.00	1	36.80	37.00	-1	433	-0.23%
2022/04/27	2	35.80	2	36.30	36.50	0	435	0.00%
2022/04/18	1	39.80	0	0.00	39.90	1	441	0.23%
2022/04/12	2	40.03	2	40.15	40.00	0	505	0.00%
2022/03/30	7	42.22	2	42.93	42.25	5	701	0.71%
2022/03/17	1	40.85	1	40.85	41.10	0	790	0.00%
2022/03/15	0	0.00	15	39.70	39.70	-15	841	-1.78%
2022/03/10	1	40.60	1	40.60	40.75	0	1,154	0.00%
2022/03/01	0	0.00	1	41.55	41.65	-1	1,293	-0.08%
2022/02/25	1	40.65	0	0.00	40.60	1	1,294	0.08%
2022/02/24	1	40.65	0	0.00	40.40	1	1,294	0.08%
2022/02/23	1	42.05	0	0.00	42.05	1	1,288	0.08%
2022/02/17	1	43.65	0	0.00	43.50	1	1,301	0.08%
2022/02/14	0	0.00	4	43.50	43.50	-4	1,307	-0.31%
2022/02/10	0	0.00	2	44.60	44.60	-2	1,306	-0.15%
2022/02/09	4	44.61	0	0.00	44.90	4	1,305	0.31%
2022/02/07	3	43.63	0	0.00	44.00	3	1,301	0.23%
2022/01/24	0	44.00	0	0.00	44.00	0	1,294	0.00%
2022/01/21	1	44.80	0	0.00	44.80	1	1,295	0.08%
2022/01/20	3	45.15	3	45.77	45.80	0	1,285	0.00%
2022/01/18	1	46.00	0	0.00	46.00	1	1,280	0.08%
2022/01/13	1	46.10	0	0.00	45.95	1	1,282	0.08%
2022/01/06	1	46.95	2	47.05	47.00	-1	1,279	-0.08%
2022/01/05	17	47.72	0	0.00	47.65	17	1,272	1.34%
2022/01/04	0	0.00	1	49.20	48.80	-1	1,248	-0.08%
2022/01/03	0	48.35	1	48.00	48.85	-1	1,180	-0.08%
2021/12/30	0	0.00	6	47.71	47.70	-6	1,136	-0.53%
2021/12/29	3	46.08	1	46.80	46.75	2	1,114	0.18%
2021/12/28	0	0.00	3	46.45	46.60	-3	1,106	-0.27%
2021/12/27	1	44.70	0	0.00	44.90	1	1,081	0.09%
2021/12/24	1	44.80	0	0.00	44.45	1	1,080	0.09%
2021/12/20	3	44.95	1	44.60	44.40	2	1,046	0.19%
2021/12/17	2	45.50	0	0.00	45.35	2	1,041	0.19%
2021/12/16	0	0.00	1	45.50	45.50	-1	1,043	-0.10%
2021/12/14	12	46.00	30	45.63	44.95	-18	1,025	-1.76%
2021/12/13	2	46.90	76	46.47	46.50	-74	1,005	-7.36%
2021/12/09	0	0.00	1	49.30	48.75	-1	964	-0.10%
2021/12/08	83	49.47	3	49.12	49.30	80	929	8.61%
2021/12/07	28	49.45	6	49.39	50.30	22	800	2.75%
2021/12/06	0	0.00	2	46.13	45.80	-2	632	-0.32%
2021/12/01	5	46.86	4	46.91	46.95	1	594	0.17%
2021/11/30	3	45.98	5	45.34	46.40	-2	534	-0.37%
2021/11/26	1	43.35	0	0.00	42.95	1	498	0.20%
2021/11/25	0	0.00	1	44.10	44.25	-1	490	-0.20%
2021/11/24	1	42.75	0	0.00	43.25	1	483	0.21%
2021/11/23	1	43.70	0	0.00	43.00	1	484	0.21%
2021/11/17	0	0.00	2	44.60	44.35	-2	495	-0.40%
2021/11/15	1	42.80	0	0.00	42.70	1	509	0.20%
2021/11/11	1	43.05	0	0.00	42.25	1	547	0.18%
2021/11/02	2	43.40	0	0.00	43.00	2	717	0.28%
2021/10/27	1	44.20	0	0.00	44.10	1	774	0.13%
2021/10/22	1	45.15	0	0.00	44.80	1	911	0.11%
2021/10/04	0	0.00	4	42.65	42.65	-4	1,534	-0.26%
2021/09/07	2	47.20	0	0.00	47.00	2	1,649	0.12%
2021/09/02	0	0.00	2	49.00	48.00	-2	1,644	-0.12%
2021/08/30	2	47.48	0	0.00	47.55	2	1,672	0.12%
2021/08/25	1	48.00	1	48.00	48.00	0	1,771	0.00%
2021/08/19	55	48.44	2	47.38	46.60	53	1,782	2.97%
2021/08/18	4	47.68	3	48.85	48.85	1	1,765	0.06%
2021/08/17	1	48.40	1	47.85	47.85	0	1,753	0.00%
2021/08/16	21	47.63	6	47.65	48.45	15	1,748	0.86%
2021/08/13	1	50.50	1	50.80	50.60	0	1,713	0.00%
2021/08/12	3	50.30	0	0.00	50.60	3	1,713	0.18%
2021/08/11	1	51.00	1	51.00	51.00	0	1,714	0.00%
2021/08/10	2	51.65	11	51.74	51.70	-9	1,732	-0.52%
2021/08/09	0	0.00	1	54.90	54.10	-1	1,728	-0.06%
2021/08/06	2	55.15	0	0.00	54.60	2	1,734	0.12%
2021/08/05	0	0.00	1	56.50	55.70	-1	1,740	-0.06%
2021/08/03	1	57.10	1	57.60	57.40	0	1,800	0.00%
2021/08/02	2	56.50	1	57.30	56.40	1	1,790	0.06%
2021/07/30	1	57.10	7	57.79	55.30	-6	1,777	-0.34%
2021/07/29	1	56.40	2	55.70	54.50	-1	1,735	-0.06%
2021/07/28	6	54.65	1	55.40	55.80	5	1,734	0.29%
2021/07/27	4	58.33	5	58.90	57.60	-1	1,731	-0.06%
2021/07/26	10	57.93	5	58.44	57.90	5	1,699	0.29%
2021/07/23	76	58.39	58	59.45	59.10	18	1,619	1.11%
2021/07/22	0	0.00	3	56.83	57.50	-3	1,426	-0.21%
2021/07/21	2	52.80	0	0.00	52.80	2	1,347	0.15%
2021/07/15	2	55.05	1	55.60	55.00	1	1,344	0.07%
2021/07/13	0	0.00	1	53.80	52.50	-1	1,298	-0.08%
2021/07/12	5	50.00	2	50.20	50.00	3	1,252	0.24%
2021/07/08	0	0.00	5	51.90	51.40	-5	1,252	-0.40%
2021/07/06	1	52.20	0	0.00	52.00	1	1,276	0.08%
2021/07/05	2	53.00	0	0.00	52.90	2	1,298	0.15%
2021/07/01	5	52.20	3	52.30	52.10	2	1,318	0.15%
2021/06/29	0	0.00	3	53.30	53.10	-3	1,347	-0.22%
2021/06/28	0	0.00	1	53.70	54.30	-1	1,354	-0.07%
2021/06/24	1	53.70	0	0.00	53.80	1	1,377	0.07%
2021/06/23	1	54.20	0	0.00	54.60	1	1,392	0.07%
2021/06/22	1	52.60	0	0.00	52.40	1	1,437	0.07%
2021/06/21	1	53.30	0	0.00	52.90	1	1,553	0.06%
2021/06/18	0	0.00	1	54.20	54.20	-1	1,614	-0.06%
2021/06/17	3	54.03	0	0.00	54.50	3	1,692	0.18%
2021/06/16	5.3	54.62	0	0.00	54.70	5.3	1,755	0.30%
2021/06/09	3	55.30	0	0.00	55.40	3	1,917	0.16%
2021/06/08	0.2	56.10	0	0.00	56.10	0.2	1,924	0.01%
2021/06/07	7.3	56.91	0	0.00	57.10	7.3	1,922	0.38%
2021/06/04	5	57.56	2	57.10	57.80	3	1,914	0.16%
2021/06/03	9	58.01	2	58.10	58.90	7	1,873	0.37%
2021/06/02	7	55.33	0	0.00	55.50	7	1,824	0.38%
2021/05/31	2	55.60	0	0.00	55.40	2	1,821	0.11%
2021/05/27	1	55.60	0	0.00	55.60	1	1,854	0.05%
2021/05/24	0	0.00	1	55.60	55.50	-1	1,902	-0.05%
2021/05/21	1	55.00	0	0.00	56.30	1	1,946	0.05%
2021/05/18	0	0.00	1	51.40	52.30	-1	1,972	-0.05%
2021/05/17	0	0.00	1	50.80	47.55	-1	1,992	-0.05%
2021/05/14	2	52.80	1	53.10	52.10	1	1,983	0.05%
2021/05/12	4	53.73	10	53.33	54.40	-6	2,013	-0.30%
2021/05/11	1	60.20	1	59.40	58.10	0	1,985	0.00%
2021/05/07	1	61.80	0	0.00	62.30	1	2,154	0.05%
2021/05/05	2	60.20	3	59.97	62.50	-1	2,648	-0.04%
2021/05/04	4	60.30	0	0.00	58.20	4	2,676	0.15%
2021/05/03	6	61.50	2	61.70	60.90	4	2,658	0.15%
2021/04/29	1	63.20	0	0.00	63.10	1	2,668	0.04%
2021/04/23	1	62.80	0	0.00	63.50	1	2,890	0.03%
2021/04/22	0	0.00	2	63.15	62.70	-2	2,986	-0.07%
2021/04/21	2	63.60	0	0.00	63.30	2	3,040	0.07%
2021/04/20	2	63.90	0	0.00	63.90	2	3,057	0.07%
2021/04/15	0	0.00	1	64.30	64.50	-1	3,088	-0.03%
2021/04/14	1	63.30	2	63.00	63.40	-1	3,106	-0.03%
2021/04/09	3	66.63	0	0.00	65.90	3	3,114	0.10%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/03/25	0	0.00	4	65.00	64.80	-4	3,223	-0.12%
2021/03/24	13	67.04	2	66.75	66.60	11	3,182	0.35%
2021/03/23	0	0.00	2	70.55	70.60	-2	3,079	-0.06%
2021/03/22	5	69.10	5	70.52	69.10	0	3,030	0.00%
2021/03/17	20	67.86	25	68.16	68.20	-5	2,960	-0.17%
2021/03/16	3	68.10	1	68.30	67.90	2	3,065	0.07%
2021/03/02	1	65.10	0	0.00	64.70	1	3,694	0.03%
2021/02/25	5	67.46	5	67.20	65.80	0	3,769	0.00%
2021/02/24	3	66.87	0	0.00	66.40	3	3,841	0.08%
2021/02/23	2	69.30	2	68.30	68.30	0	3,880	0.00%
2021/02/19	0	0.00	2	67.70	67.50	-2	3,986	-0.05%
2021/02/02	0	0.00	4	65.78	65.40	-4	4,231	-0.09%
2021/01/29	31	66.66	15	70.25	66.70	16	4,422	0.36%
2021/01/28	7	69.76	20	69.19	68.70	-13	4,302	-0.30%
2021/01/27	5	67.34	4	69.43	66.30	1	4,085	0.02%
2021/01/26	2	66.95	2	66.55	65.80	0	3,880	0.00%
2021/01/25	0	0.00	1	65.80	65.50	-1	3,849	-0.03%
2021/01/21	1	63.40	1	64.00	64.20	0	3,892	0.00%
2021/01/20	2	64.85	0	0.00	63.80	2	3,926	0.05%
2021/01/19	7	66.90	7	67.50	66.90	0	3,938	0.00%
2021/01/18	0	0.00	1	67.40	66.90	-1	3,929	-0.03%
2021/01/15	12	65.21	1	66.30	65.90	11	3,882	0.28%
2021/01/14	8	64.53	9	63.59	65.30	-1	3,933	-0.03%
2021/01/12	1	61.10	0	0.00	61.30	1	4,438	0.02%
2021/01/11	6	62.53	2	63.30	62.30	4	4,486	0.09%
2021/01/08	1	61.50	0	0.00	61.70	1	4,584	0.02%
2021/01/06	1	63.00	0	0.00	62.20	1	4,805	0.02%
2021/01/04	0	0.00	2	64.10	64.20	-2	4,964	-0.04%
2020/12/28	0	0.00	1	64.70	64.80	-1	5,272	-0.02%
2020/12/25	2	65.20	1	64.40	64.70	1	5,363	0.02%
2020/12/24	2	65.65	3	65.93	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	1	62.80	64.70	-1	5,408	-0.02%
2020/12/22	0	0.00	1	61.60	61.00	-1	5,497	-0.02%
2020/12/21	3	62.70	0	0.00	62.30	3	5,671	0.05%
2020/12/17	3	64.47	2	64.30	64.30	1	5,931	0.02%
2020/12/15	0	0.00	2	65.50	63.40	-2	6,170	-0.03%
2020/12/14	0	0.00	2	64.10	63.80	-2	6,381	-0.03%
2020/12/10	10	65.25	10	65.00	65.30	0	6,504	0.00%
2020/12/09	5	63.70	2	63.60	63.90	3	6,436	0.05%
2020/12/08	0	0.00	3	63.23	63.70	-3	6,553	-0.05%
2020/12/07	5	61.74	1	61.80	61.80	4	6,635	0.06%
2020/12/04	6	63.07	0.4	62.90	62.60	5.6	6,687	0.08%
2020/12/03	3	64.20	4	65.20	63.80	-1	6,785	-0.01%
2020/12/02	1	67.40	6	67.60	66.20	-5	6,765	-0.07%
2020/12/01	0	0.00	1	71.20	69.10	-1	6,766	-0.01%
2020/11/30	3	71.23	1	71.10	70.50	2	6,897	0.03%
2020/11/27	2	70.10	1	69.60	69.50	1	6,956	0.01%
2020/11/25	6	71.20	1	69.70	69.70	5	7,796	0.06%
2020/11/23	0	0.00	6	71.08	71.50	-6	8,254	-0.07%
2020/11/19	30	70.80	32	71.49	68.80	-2	8,941	-0.02%
2020/11/17	2	68.80	10	68.95	68.40	-8	9,244	-0.09%
2020/11/16	14	69.26	6	70.00	68.70	8	9,482	0.08%
2020/11/12	4	68.50	5	69.42	68.00	-1	9,926	-0.01%
2020/11/11	1	69.20	5	69.40	67.90	-4	10,340	-0.04%
2020/11/10	22	69.12	10	70.30	68.10	12	10,724	0.11%
2020/11/09	3	68.63	2	68.70	68.90	1	11,240	0.01%
2020/11/06	11	68.75	35	68.69	67.70	-24	11,460	-0.21%
2020/11/05	2	66.30	3	66.30	66.30	-1	11,486	-0.01%
2020/11/04	1	66.90	17	66.02	66.80	-16	11,654	-0.14%
2020/11/03	0	0.00	2	65.95	65.00	-2	11,901	-0.02%
2020/11/02	1	64.40	3	64.17	64.40	-2	12,139	-0.02%
2020/10/30	0	0.00	5	64.42	64.00	-5	12,466	-0.04%
2020/10/29	9	64.58	10	64.44	65.00	-1	12,730	-0.01%
2020/10/28	17	66.82	4	67.13	66.20	13	12,750	0.10%
2020/10/27	21	66.44	7	66.41	68.00	14	12,776	0.11%
2020/10/26	6	68.03	0	0.00	66.90	6	13,043	0.05%
2020/10/23	1	68.70	8	69.44	69.40	-7	13,250	-0.05%
2020/10/22	19	69.14	17	68.96	68.40	2	13,282	0.02%
2020/10/21	31	73.22	48	74.87	69.50	-17	13,215	-0.13%
2020/10/20	4	70.35	5	70.54	71.00	-1	12,729	-0.01%
2020/10/19	2	69.20	3	70.03	70.10	-1	12,720	-0.01%
2020/10/16	1	69.50	0	0.00	68.60	1	12,720	0.01%
2020/10/15	13	70.44	5	69.88	68.50	8	12,628	0.06%
2020/10/14	2	70.75	7	71.80	71.90	-5	12,530	-0.04%
2020/10/13	1	70.20	9	70.50	70.20	-8	12,454	-0.06%
2020/10/12	3	68.60	0	0.00	68.00	3	12,348	0.02%
2020/10/08	2	69.80	6	68.80	68.90	-4	12,348	-0.03%
2020/10/07	1	69.70	1	68.80	69.50	0	12,275	0.00%
2020/10/06	0	0.00	2	67.40	66.40	-2	12,241	-0.02%
2020/10/05	1	64.50	1	66.00	66.70	0	12,298	0.00%
2020/09/30	6	62.43	1	63.80	65.20	5	12,311	0.04%
2020/09/29	86	63.47	56	63.71	63.70	30	12,351	0.24%
2020/09/28	35	65.71	0	0.00	65.20	35	12,376	0.28%
2020/09/25	4	66.18	6	66.98	65.00	-2	12,408	-0.02%
2020/09/24	9	69.70	152	70.53	68.00	-143	12,452	-1.15%	大賣/鉅額交易
2020/09/23	83	71.55	4	71.68	71.90	79	12,462	0.63%
2020/09/22	6	69.60	0	0.00	68.60	6	12,353	0.05%
2020/09/21	1	69.00	1	70.60	71.20	0	12,464	0.00%
2020/09/18	12	71.93	8	70.98	70.60	4	12,363	0.03%
2020/09/17	9	72.68	38	71.96	71.10	-29	12,289	-0.24%
2020/09/16	37	70.45	8.5	70.78	70.30	28.5	12,113	0.23%
2020/09/11	10	65.40	10	66.60	66.60	0	12,511	0.00%
2020/09/10	1	70.70	1	72.20	69.50	0	12,547	0.00%
2020/09/09	0	0.00	13	70.68	71.00	-13	12,540	-0.10%
2020/09/08	15	70.48	3	70.67	70.20	12	12,480	0.10%
2020/09/07	4	70.28	5	70.08	68.50	-1	12,342	-0.01%
2020/09/04	1	67.80	1	69.40	70.50	0	12,320	0.00%
2020/09/03	63	71.33	0	0.00	70.50	63	12,474	0.51%
2020/09/02	16	72.94	65	72.82	73.00	-49	12,380	-0.40%
2020/09/01	14	73.83	1	73.00	72.50	13	12,242	0.11%
2020/08/31	16	73.56	15	72.89	73.50	1	11,881	0.01%
2020/08/28	10	69.13	12	69.82	69.30	-2	11,452	-0.02%
2020/08/27	50	69.93	40	68.39	66.80	10	11,349	0.09%
2020/08/26	9	67.68	6	67.98	68.10	3	11,088	0.03%
2020/08/25	6	67.73	12	69.08	68.00	-6	10,874	-0.06%
2020/08/24	2	64.25	1	63.80	63.90	1	10,490	0.01%
2020/08/20	0	0.00	1	62.50	62.60	-1	10,254	-0.01%
2020/08/19	0	0.00	3	68.17	65.30	-3	10,087	-0.03%
2020/08/18	5	68.38	8	69.36	67.40	-3	9,851	-0.03%
2020/08/17	23	69.26	24	69.13	72.50	-1	9,610	-0.01%
2020/08/14	5	67.64	6	67.47	68.40	-1	9,199	-0.01%
2020/08/13	58	63.53	51	62.71	62.20	7	8,769	0.08%
2020/08/12	15	56.53	18	56.68	59.00	-3	8,148	-0.04%
2020/08/11	8	54.91	9	54.53	53.70	-1	7,837	-0.01%
2020/08/10	2	53.55	71	54.98	54.50	-69	7,687	-0.90%
2020/08/07	80	53.88	17.4	53.94	53.80	62.6	7,532	0.83%
2020/08/06	8	52.24	85	53.49	50.80	-77	7,271	-1.06%
2020/08/05	82	50.93	1	49.70	52.40	81	7,014	1.15%
2020/08/04	2	49.50	3	48.08	47.65	-1	6,718	-0.01%
2020/07/31	10	46.43	0	0.00	46.55	10	6,389	0.16%
2020/07/30	14	46.44	8	46.73	46.75	6	6,358	0.09%
2020/07/29	1	43.60	2	44.90	46.50	-1	6,142	-0.02%
2020/07/28	0	0.00	1	42.65	42.95	-1	5,892	-0.02%
2020/07/27	0	0.00	1	43.15	42.50	-1	5,856	-0.02%
2020/07/24	0	0.00	3	41.43	41.65	-3	5,849	-0.05%
2020/07/22	5	41.60	5	41.21	42.20	0	5,902	0.00%
2020/07/20	0	0.00	1	38.80	40.00	-1	5,885	-0.02%
2020/07/15	1	40.55	0	0.00	39.80	1	5,889	0.02%
2020/07/13	1	41.70	0	0.00	41.75	1	5,899	0.02%
2020/07/10	0	0.00	10	44.08	41.70	-10	5,862	-0.17%
2020/07/09	1	44.65	0	0.00	44.95	1	5,790	0.02%
2020/07/08	1	44.15	0	0.00	44.75	1	5,739	0.02%
2020/07/07	1	42.30	3	42.48	42.75	-2	5,627	-0.04%
2020/07/06	12	42.55	0	0.00	42.80	12	5,554	0.22%
2020/07/03	0	0.00	6	41.05	41.75	-6	5,510	-0.11%
2020/07/02	0	0.00	1	41.10	41.25	-1	5,425	-0.02%
2020/07/01	1	39.85	3	39.57	39.30	-2	5,310	-0.04%
2020/06/30	6	40.63	2	38.90	40.10	4	5,257	0.08%
2020/06/23	5	37.50	5	37.80	37.50	0	5,231	0.00%
2020/06/22	2	37.25	2	37.65	37.20	0	5,196	0.00%
2020/06/19	12	38.86	22	37.88	37.85	-10	5,180	-0.19%
2020/06/18	20	38.94	10	38.18	39.45	10	4,987	0.20%
2020/06/17	12	36.30	5	36.45	35.90	7	4,669	0.15%
2020/06/16	0	0.00	1	34.00	34.55	-1	4,502	-0.02%
2020/06/15	1	33.25	0	0.00	33.15	1	4,405	0.02%
2020/06/11	0	0.00	5	34.15	33.65	-5	4,454	-0.11%
2020/06/10	12	37.00	19	37.31	35.55	-7	4,425	-0.16%
2020/06/09	7	36.95	1	35.75	36.65	6	4,268	0.14%
2020/06/03	5	35.65	0	0.00	34.90	5	4,323	0.12%
2020/06/02	1	35.05	0	0.00	35.05	1	4,203	0.02%
2020/06/01	0	0.00	4	35.73	35.50	-4	4,134	-0.10%
2020/05/29	6	35.45	8	35.98	36.15	-2	4,056	-0.05%
2020/05/28	5	35.27	7	34.62	35.00	-2	3,942	-0.05%
2020/05/26	3	33.03	11	33.10	33.25	-8	3,756	-0.21%
2020/05/20	1	29.05	0	0.00	29.10	1	3,580	0.03%
2020/05/19	10	28.98	0	0.00	28.95	10	3,564	0.28%
2020/05/15	5	28.85	0	0.00	28.85	5	3,583	0.14%
2020/05/13	0	0.00	1	31.85	31.60	-1	3,513	-0.03%
2020/05/06	2	33.65	2	33.45	33.20	0	3,421	0.00%
2020/05/05	2	34.00	3	33.75	34.00	-1	3,389	-0.03%
2020/04/30	1	33.00	0	0.00	33.45	1	3,289	0.03%
2020/04/29	2	33.35	0	0.00	33.40	2	3,270	0.06%
2020/04/21	0	0.00	2	31.35	29.50	-2	3,234	-0.06%
2020/04/17	1	32.50	1	32.10	32.00	0	3,225	0.00%
2020/04/14	0	0.00	2	31.83	31.50	-2	3,148	-0.06%
2020/04/13	3	30.52	0	0.00	30.00	3	3,105	0.10%
2020/04/10	0	0.00	2	30.95	30.70	-2	3,082	-0.06%
2020/04/08	1	31.05	0	0.00	31.50	1	3,068	0.03%
2020/03/31	1	26.85	1	27.05	26.55	0	2,890	0.00%
2020/03/19	0	0.00	4	21.80	21.80	-4	3,453	-0.12%
2020/03/17	130	26.84	0	0.00	25.40	130	3,991	3.26%	大買/鉅額交易
2020/03/16	0	0.00	130	29.14	28.20	-130	3,997	-3.25%	大賣/鉅額交易
2020/03/13	0	0.00	13	29.55	31.25	-13	3,945	-0.33%
2020/03/11	14	35.04	0	0.00	35.45	14	3,867	0.36%
2020/03/10	1	29.75	0	0.00	32.65	1	3,761	0.03%
2020/03/03	2	34.00	0	0.00	33.70	2	3,706	0.05%
2020/01/20	2	41.40	0	0.00	41.60	2	4,567	0.04%
2019/12/31	2	38.50	0	0.00	39.00	2	7,504	0.03%
2019/12/20	1	39.65	1	39.60	39.80	0	7,716	0.00%
2019/12/19	3	39.13	1	39.05	39.05	2	7,609	0.03%
2019/12/16	0	0.00	4	43.06	43.20	-4	7,401	-0.05%
2019/12/13	3	42.17	3	43.03	41.15	0	7,155	0.00%
2019/12/12	1	39.15	5	39.85	40.85	-4	6,894	-0.06%
2019/12/11	3	37.60	1	37.80	37.80	2	6,651	0.03%
2019/12/06	2	37.25	0	0.00	36.90	2	7,213	0.03%
2019/12/04	3	35.60	0	0.00	35.50	3	7,178	0.04%
2019/11/29	0	0.00	3	36.05	36.10	-3	7,345	-0.04%
2019/11/15	1	37.35	0	0.00	36.80	1	8,235	0.01%
2019/11/05	10	38.20	0	0.00	38.20	10	9,871	0.10%
2019/11/04	6	37.65	0	0.00	37.55	6	10,207	0.06%
2019/11/01	14	37.73	10	38.00	38.00	4	10,398	0.04%
2019/10/31	1	38.00	0	0.00	37.40	1	10,604	0.01%
2019/10/25	1	42.20	0	0.00	41.50	1	11,500	0.01%
2019/10/18	1	44.85	11	44.15	44.95	-10	11,464	-0.09%
2019/10/17	2	43.60	12	44.55	44.55	-10	11,485	-0.09%
2019/10/16	23	45.53	108	44.28	43.50	-85	11,466	-0.74%	大賣/
2019/10/15	115	43.00	10	43.45	43.45	105	10,853	0.97%	大買/鉅額交易
2019/10/14	0	0.00	5	39.00	39.50	-5	10,371	-0.05%
2019/10/09	0	0.00	1	37.75	38.35	-1	10,313	-0.01%
2019/10/08	11	39.51	12	38.17	37.30	-1	10,275	-0.01%
2019/10/07	6	39.27	10	39.40	39.60	-4	9,884	-0.04%
2019/09/27	0	0.00	1	36.20	35.10	-1	10,001	-0.01%
2019/09/26	0	0.00	5	36.85	36.55	-5	10,049	-0.05%
2019/09/23	15	38.23	5	37.50	37.40	10	10,108	0.10%
2019/09/18	0	0.00	10	37.40	37.25	-10	9,804	-0.10%
2019/09/16	0	0.00	3	39.00	38.20	-3	9,684	-0.03%
2019/09/12	3	40.25	13	40.74	39.20	-10	9,625	-0.10%
2019/09/11	10	38.27	14	38.49	39.00	-4	9,314	-0.04%
2019/09/10	6	36.20	1	35.95	37.65	5	9,092	0.05%
2019/09/05	20	38.10	20	37.50	37.80	0	8,807	0.00%
2019/09/04	0	0.00	4	36.51	36.65	-4	8,716	-0.05%
2019/08/30	5	38.00	0	0.00	37.30	5	8,486	0.06%
2019/08/29	4	36.88	0	0.00	37.05	4	8,397	0.05%
2019/08/28	0	0.00	2	39.65	38.05	-2	8,289	-0.02%
2019/08/27	1	37.85	0	0.00	37.15	1	8,125	0.01%
2019/08/26	3	37.33	0	0.00	37.00	3	8,056	0.04%
2019/08/23	3	40.55	3	39.75	39.60	0	7,933	0.00%
2019/08/22	5	40.85	7	41.95	40.55	-2	7,845	-0.03%
2019/08/21	5	41.20	0	0.00	41.50	5	7,702	0.06%
2019/08/20	17	41.05	0	0.00	40.10	17	7,552	0.23%
2019/08/19	5	43.30	5	42.40	41.90	0	7,402	0.00%
2019/08/16	2	42.25	13	42.06	41.70	-11	7,134	-0.15%
2019/08/15	10	40.00	1	39.70	39.50	9	6,816	0.13%
2019/08/14	20	40.79	20	40.50	40.50	0	6,681	0.00%
2019/08/13	0	0.00	10	37.15	38.60	-10	6,335	-0.16%
2019/08/12	16	40.06	11	38.53	37.50	5	6,146	0.08%
2019/08/08	12	38.01	30	38.05	39.25	-18	5,860	-0.31%
2019/08/07	20	35.95	11	36.91	35.70	9	5,612	0.16%
2019/08/06	17	34.94	8	35.44	36.00	9	5,343	0.17%
2019/08/02	1	39.55	2	41.13	39.55	-1	4,705	-0.02%
2019/08/01	32	42.84	39	42.67	42.90	-7	4,364	-0.16%
2019/07/31	21	38.81	21	39.81	39.90	0	3,490	0.00%
2019/07/29	0	0.00	1	33.35	33.95	-1	2,843	-0.04%
2019/07/25	5	32.85	5	33.30	32.80	0	2,671	0.00%
2019/07/23	0	0.00	1	33.85	33.95	-1	2,509	-0.04%
2019/07/19	14	31.85	12	32.80	32.80	2	2,226	0.09%
2019/07/17	0	0.00	2	30.00	30.00	-2	1,856	-0.11%
2019/07/16	2	26.50	0	0.00	27.30	2	1,670	0.12%
2019/07/08	1	25.25	1	25.45	25.80	0	890	0.00%
2019/07/01	0	0.00	22	19.24	20.90	-22	329	-6.67%
2019/06/28	0	0.00	34	18.79	19.00	-34	253	-13.40%
2019/05/23	1	17.50	10	17.25	17.50	-9	312	-2.88%
2019/05/09	0	0.00	7	18.33	18.35	-7	308	-2.27%
2019/04/26	0	0.00	5	18.65	18.75	-5	305	-1.64%
2019/04/23	10	18.85	0	0.00	18.90	10	300	3.33%
2019/04/19	0	0.00	2	18.90	18.90	-2	298	-0.67%
2019/04/17	0	0.00	2	18.85	18.95	-2	296	-0.67%
2019/04/12	5	19.05	0	0.00	18.95	5	288	1.73%
2019/04/11	64	19.11	0	0.00	19.20	64	283	22.55%
2019/04/09	2	18.85	0	0.00	18.85	2	248	0.81%
2019/04/08	0	0.00	10	18.70	18.90	-10	243	-4.10%
2019/03/27	0	0.00	35	18.81	18.80	-35	179	-19.54%
2019/03/25	0	0.00	5	18.70	18.70	-5	163	-3.06%
2019/03/22	0	0.00	65	18.79	18.80	-65	159	-40.63%
2019/03/20	0	0.00	5	18.75	18.75	-5	149	-3.35%
2019/03/19	0	0.00	30	18.84	18.75	-30	141	-21.16%
2019/03/15	150	18.44	0	0.00	18.50	150	124	120.69%	大買/鉅額交易
2018/10/04	0	0.00	0.3	15.70	15.80	-0.3	725	-0.04%
2018/07/30	0	0.00	1	19.10	19.20	-1	852	-0.12%
2018/07/27	0	0.00	1	19.20	19.20	-1	840	-0.12%
2018/07/19	0	0.00	1	18.65	18.55	-1	763	-0.13%
2018/07/18	3	18.10	0	0.00	18.40	3	743	0.40%