新美齊 (2442)-台新-松江券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼2.30
漲幅
-6.73%
成交量
12,754張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	33.90	16	33.89	34.20	-14	3,634	-0.39%
2024/05/17	0	0.00	2	31.45	32.55	-2	3,274	-0.06%
2024/05/10	5	27.92	7	27.93	27.90	-2	3,124	-0.06%
2024/05/09	5	28.70	5	28.20	28.20	0	3,159	0.00%
2024/05/08	5	28.95	7	28.98	28.80	-2	3,118	-0.06%
2024/05/07	7	31.11	0	0.00	29.85	7	3,091	0.23%
2024/05/06	5	31.94	4	32.10	31.90	1	3,025	0.03%
2024/05/03	1	32.40	0	0.00	32.30	1	2,982	0.03%
2024/05/02	5	32.00	3	32.30	32.25	2	2,933	0.07%
2024/04/30	14	31.02	32	31.43	31.25	-18	2,864	-0.63%
2024/04/29	7	32.39	2	32.10	32.75	5	2,770	0.18%
2024/04/26	5	31.09	0	0.00	31.20	5	2,600	0.19%
2024/04/25	3	29.85	0	0.00	29.85	3	2,494	0.12%
2024/04/24	9	29.70	0	0.00	29.60	9	2,440	0.37%
2024/04/22	12	27.95	32	27.49	27.50	-20	2,151	-0.93%
2024/04/19	0	0.00	2	27.95	27.40	-2	2,089	-0.10%
2024/04/18	1	27.15	1	28.05	28.50	0	2,054	0.00%
2024/04/17	19	25.61	0	0.00	26.60	19	2,018	0.94%
2024/04/16	0	0.00	33	26.30	25.85	-33	2,023	-1.63%
2024/04/15	2	27.15	0	0.00	27.20	2	1,977	0.10%
2024/04/11	3	27.50	0	0.00	27.05	3	2,012	0.15%
2024/04/10	3	27.40	0	0.00	27.25	3	2,000	0.15%
2024/04/01	1	27.20	0	0.00	27.10	1	2,028	0.05%
2024/03/28	0	0.00	40	27.20	26.80	-40	2,110	-1.90%
2024/03/27	1	27.65	0	0.00	27.85	1	2,089	0.05%
2024/03/22	3	27.20	0	0.00	27.15	3	2,173	0.14%
2024/03/13	7	27.75	0	0.00	27.90	7	2,138	0.33%
2024/03/12	0	0.00	25	29.16	29.20	-25	2,078	-1.20%
2024/03/08	0	0.00	1	28.20	27.75	-1	2,033	-0.05%
2024/03/01	2	27.40	2.2	26.70	26.65	-0.2	2,143	-0.01%
2024/02/02	6.2	25.79	1	26.05	25.95	5.2	2,323	0.22%
2024/02/01	1	27.45	0	0.00	27.20	1	2,252	0.04%
2024/01/18	0	0.00	10	23.50	23.55	-10	2,122	-0.47%
2024/01/11	1	24.90	0	0.00	24.35	1	2,085	0.05%
2024/01/10	10	24.88	0	0.00	24.15	10	2,029	0.49%
2024/01/08	10	25.60	0	0.00	25.25	10	1,994	0.50%
2024/01/05	7	25.60	0	0.00	25.55	7	1,994	0.35%
2023/12/29	2	24.80	0	0.00	24.70	2	2,449	0.08%
2023/12/27	0	0.00	2	25.25	25.00	-2	2,544	-0.08%
2023/12/26	6	25.14	0	0.00	25.20	6	2,558	0.23%
2023/12/22	3	24.22	0	0.00	24.15	3	2,549	0.12%
2023/12/21	2	23.70	0	0.00	23.60	2	2,529	0.08%
2023/12/18	2	24.25	0	0.00	24.10	2	2,394	0.08%
2023/12/13	0	0.00	4	23.60	23.70	-4	2,324	-0.17%
2023/12/01	0	0.00	4	23.30	23.30	-4	2,251	-0.18%
2023/11/29	7	24.43	1	23.45	23.45	6	2,246	0.27%
2023/11/28	2	23.88	0	0.00	25.05	2	2,119	0.09%
2023/11/24	0	0.00	1	23.30	22.90	-1	1,981	-0.05%
2023/11/22	7	22.66	4	22.95	22.95	3	1,846	0.16%
2023/11/20	1	21.15	1	21.30	21.05	0	1,653	0.00%
2023/11/17	0	0.00	4	20.66	20.85	-4	1,629	-0.25%
2023/11/16	2	20.50	0	0.00	20.70	2	1,632	0.12%
2023/11/07	0	0.00	4	19.35	19.35	-4	1,750	-0.23%
2023/10/13	1	20.55	1	20.75	20.45	0	1,847	0.00%
2023/10/12	2	19.90	1	20.35	20.40	1	1,834	0.05%
2023/10/06	1	20.15	0	0.00	20.10	1	1,756	0.06%
2023/10/05	2	21.25	1	22.30	22.30	1	1,462	0.07%
2023/10/04	2	20.00	2	20.33	20.30	0	1,334	0.00%
2023/10/03	1	20.10	0	0.00	19.85	1	1,287	0.08%
2023/09/27	1	18.95	0	0.00	19.35	1	1,169	0.09%
2023/08/29	3	18.45	0	0.00	18.50	3	1,638	0.18%
2023/08/21	0	0.00	1	19.30	19.30	-1	2,037	-0.05%
2023/08/18	40	19.00	0	0.00	19.00	40	2,318	1.73%
2023/08/17	0	0.00	1	19.20	19.20	-1	2,828	-0.04%
2023/08/16	1	19.20	0	0.00	19.20	1	3,178	0.03%
2023/07/27	0	0.00	0	17.35	17.65	0	3,349	0.00%
2023/06/27	0	0.00	2	18.10	17.95	-2	3,641	-0.05%
2023/06/21	2	18.70	0	0.00	18.60	2	3,633	0.06%
2023/06/20	0	0.00	1	18.30	18.30	-1	3,621	-0.03%
2023/06/14	0	0.00	2	18.40	18.35	-2	3,690	-0.05%
2023/06/13	2	18.25	0	0.00	18.25	2	3,690	0.05%
2023/06/12	0	0.00	2	18.50	18.15	-2	3,681	-0.05%
2023/06/07	1	18.50	0	0.00	18.80	1	3,534	0.03%
2023/06/05	1	18.30	3	18.40	18.35	-2	3,440	-0.06%
2023/05/30	1	17.80	1	17.70	17.65	0	3,361	0.00%
2023/05/29	15	17.80	15	17.55	17.75	0	3,320	0.00%
2023/05/26	14	17.48	14	17.64	17.30	0	3,227	0.00%
2023/05/25	7	17.80	4	17.85	17.60	3	3,120	0.10%
2023/05/24	1	17.90	1	18.50	18.00	0	3,007	0.00%
2023/05/23	7	19.63	27	19.82	18.70	-20	2,717	-0.74%
2023/05/19	1	16.70	1	18.00	18.25	0	1,784	0.00%
2023/05/17	0	0.00	0.1	16.55	16.55	-0.1	1,544	0.00%
2023/04/28	1	16.25	1	16.15	16.35	0	1,304	0.00%
2023/03/27	0	0.00	1	15.15	15.20	-1	793	-0.13%
2023/03/23	1	14.95	0	0.00	14.80	1	779	0.13%
2023/03/22	0	0.00	1	14.80	14.90	-1	767	-0.13%
2023/03/17	0	0.00	1.1	14.60	14.75	-1.1	707	-0.15%
2023/02/02	0	13.10	0	0.00	13.20	0	594	0.00%
2022/08/23	0	0.00	3	12.90	12.90	-3	561	-0.53%
2022/08/22	0	0.00	31	12.85	12.85	-31	563	-5.50%
2022/08/16	0	0.00	2	12.93	12.95	-2	572	-0.35%
2022/08/15	0	0.00	3	12.70	12.65	-3	575	-0.52%
2022/08/12	0	0.00	2	12.60	12.65	-2	582	-0.34%
2022/08/09	0	0.00	4	12.33	12.50	-4	596	-0.67%
2022/08/05	0	0.00	1	11.60	11.70	-1	636	-0.16%
2022/08/03	0	0.00	1	11.60	11.55	-1	730	-0.14%
2022/08/02	0	0.00	1	11.60	11.55	-1	740	-0.14%
2022/08/01	0	0.00	2	11.68	11.65	-2	764	-0.26%
2022/07/22	1	11.50	0	0.00	11.50	1	852	0.12%
2022/07/20	3	11.48	1	11.60	11.40	2	896	0.22%
2022/07/13	0	0.00	1	11.20	11.30	-1	1,132	-0.09%
2022/07/08	1	11.45	1	11.55	11.45	0	1,829	0.00%
2022/07/01	5	11.40	0	0.00	11.30	5	1,874	0.27%
2022/06/30	5	12.05	0	0.00	12.00	5	1,886	0.27%
2022/06/29	2	12.25	0	0.00	12.30	2	1,882	0.11%
2022/06/28	3	12.40	0	0.00	12.40	3	1,890	0.16%
2022/06/27	5	12.55	0	0.00	12.60	5	1,905	0.26%
2022/06/24	0	0.00	6	12.53	12.55	-6	1,915	-0.31%
2022/06/23	7	12.22	0	0.00	12.35	7	1,924	0.36%
2022/06/06	1	13.05	0	0.00	13.05	1	1,896	0.05%
2022/05/13	3	12.55	0	0.00	12.80	3	2,335	0.13%
2022/05/12	5	12.98	0	0.00	12.80	5	2,318	0.22%
2022/05/11	3	13.32	0	0.00	13.25	3	2,275	0.13%
2022/05/10	2	13.55	0	0.00	13.55	2	2,297	0.09%
2022/04/20	4	13.98	4	14.10	13.90	0	2,447	0.00%
2022/04/18	0	0.00	2	13.25	13.40	-2	2,364	-0.08%
2022/04/15	15	13.24	2	13.30	13.30	13	2,361	0.55%
2022/04/14	1	13.95	0	0.00	13.50	1	2,352	0.04%
2022/04/08	1	13.60	0	0.00	13.65	1	1,900	0.05%
2022/04/01	0	0.00	0.1	13.65	13.75	-0.1	2,536	0.00%
2022/03/31	2	13.68	0	0.00	13.65	2	3,650	0.05%
2022/03/07	2	13.30	1	13.45	13.25	1	5,648	0.02%
2022/02/24	0	0.00	7	13.50	13.35	-7	5,612	-0.12%
2022/02/22	3	13.57	3	13.73	13.80	0	5,575	0.00%
2022/02/21	1	13.70	0	0.00	13.80	1	5,544	0.02%
2022/02/17	24	13.90	0	0.00	13.60	24	5,508	0.44%
2022/02/16	0	0.00	3	13.70	13.75	-3	5,440	-0.06%
2022/01/25	2	12.33	0	0.00	12.15	2	5,319	0.04%
2022/01/21	2	12.55	0	0.00	12.40	2	5,374	0.04%
2022/01/20	4	12.73	0	0.00	12.65	4	5,365	0.07%
2022/01/13	0	0.00	25	12.30	12.25	-25	5,345	-0.47%
2022/01/11	5	12.50	0	0.00	12.35	5	5,348	0.09%
2022/01/05	0	0.00	20	13.10	13.10	-20	5,345	-0.37%
2022/01/03	5	13.40	63	13.58	13.40	-58	5,325	-1.09%
2021/12/30	78	13.85	0	0.00	13.60	78	5,316	1.47%
2021/12/29	1	13.85	0	0.00	13.90	1	5,248	0.02%
2021/12/28	31	14.50	148	14.27	13.90	-117	5,230	-2.24%	大賣/鉅額交易
2021/12/27	131	14.13	7	14.06	14.50	124	4,821	2.57%	大買/鉅額交易
2021/12/22	20	13.23	0	0.00	13.05	20	3,830	0.52%
2021/12/14	0	0.00	36	13.60	13.50	-36	3,896	-0.92%
2021/12/13	2	14.25	2.5	13.90	13.90	-0.5	3,823	-0.01%
2021/12/10	0.3	13.30	0	0.00	13.50	0.3	3,625	0.01%
2021/12/07	2	13.28	3	13.25	13.00	-1	3,342	-0.03%
2021/12/06	1	12.00	0	0.00	12.50	1	2,542	0.04%
2021/10/22	44	11.30	44	11.31	11.30	0	2,953	0.00%
2021/10/21	5	11.40	0	0.00	11.45	5	3,072	0.16%
2021/10/15	10	11.20	1	11.10	11.15	9	3,365	0.27%
2021/10/13	10	11.95	0	0.00	11.30	10	3,330	0.30%
2021/10/12	0	0.00	5	12.00	11.85	-5	3,271	-0.15%
2021/10/07	10	12.45	0	0.00	12.45	10	3,218	0.31%
2021/10/04	15	12.07	0	0.00	12.20	15	3,049	0.49%
2021/10/01	0	0.00	2	12.10	11.80	-2	2,977	-0.07%
2021/09/29	3	12.47	1	12.50	12.50	2	2,866	0.07%
2021/09/28	2	12.30	2	12.40	12.50	0	2,822	0.00%
2021/09/27	44	12.29	44	11.73	12.30	0	2,772	0.00%
2021/09/14	47	12.00	34	11.75	12.00	13	2,439	0.53%
2021/09/01	0	0.00	2	11.65	11.65	-2	2,132	-0.09%
2021/08/30	2	11.50	0	0.00	11.50	2	2,091	0.10%
2021/08/23	0	0.00	10	11.00	11.05	-10	1,810	-0.55%
2021/08/20	0	0.00	2	11.05	10.80	-2	1,804	-0.11%
2021/08/17	5	11.60	25	11.21	11.15	-20	1,620	-1.23%
2021/08/16	22	11.58	3	11.60	11.70	19	1,535	1.24%
2021/08/11	3	11.28	0	0.00	11.05	3	1,390	0.22%
2021/08/10	0	0.00	1	10.65	10.70	-1	1,339	-0.07%
2021/08/09	2	11.05	5	10.84	10.85	-3	1,367	-0.22%
2021/07/30	0	0.00	5	11.00	10.95	-5	1,463	-0.34%
2021/07/28	0	0.00	3	10.40	10.50	-3	1,469	-0.20%
2021/07/23	10	11.15	0	0.00	11.40	10	1,395	0.72%
2021/06/30	3	9.98	0	0.00	9.99	3	2,312	0.13%
2021/06/29	10	9.99	10	9.94	9.92	0	2,324	0.00%
2021/05/14	10	10.00	0	0.00	9.97	10	2,552	0.39%
2021/04/29	10	12.25	20	12.25	11.90	-10	2,391	-0.42%
2021/04/27	5	11.75	5	11.85	11.80	0	2,167	0.00%
2021/04/22	5	12.35	5	11.80	11.70	0	2,048	0.00%
2021/04/21	10	12.75	0	0.00	11.80	10	1,783	0.56%
2021/04/19	0	0.00	5	11.10	11.15	-5	1,384	-0.36%
2021/03/08	10	10.55	0	0.00	10.50	10	2,906	0.34%
2021/02/18	0	0.00	0.9	10.20	10.10	-0.9	3,299	-0.03%
2021/01/08	5	11.05	0	0.00	11.05	5	3,146	0.16%
2021/01/07	0	0.00	1	11.05	11.00	-1	3,173	-0.03%
2021/01/04	4	11.35	0	0.00	11.30	4	3,102	0.13%
2020/12/30	3	12.00	7.6	11.89	12.05	-4.6	3,035	-0.15%
2020/12/29	10	11.35	0	0.00	11.40	10	2,633	0.38%
2020/12/28	0	0.00	10	11.40	11.45	-10	2,632	-0.38%
2020/12/25	5	11.60	5	11.30	11.35	0	2,659	0.00%
2020/12/17	2	11.30	2	11.65	11.40	0	2,532	0.00%
2020/12/15	1	11.60	6	11.53	11.65	-5	2,627	-0.19%
2020/12/14	0	0.00	2	11.23	11.20	-2	2,432	-0.08%
2020/12/11	0	0.00	7	11.29	11.20	-7	2,452	-0.29%
2020/12/10	2	11.38	0	0.00	11.10	2	2,440	0.08%
2020/12/09	0	0.00	5	11.10	11.05	-5	2,391	-0.21%
2020/12/08	2	11.15	0	0.00	11.00	2	2,378	0.08%
2020/12/07	1	11.55	0	0.00	11.45	1	2,349	0.04%
2020/12/03	3	12.00	0	0.00	11.90	3	2,289	0.13%
2020/12/02	10	12.43	3	12.30	12.30	7	2,235	0.31%
2020/12/01	1	12.10	0	0.00	11.70	1	2,042	0.05%
2020/11/30	0.3	12.15	0	0.00	12.05	0.3	2,013	0.01%
2020/11/27	0	0.00	10.3	11.65	11.95	-10.3	2,015	-0.51%
2020/11/04	1	11.05	1	10.70	10.75	0	1,720	0.00%
2020/11/03	0	0.00	3	10.30	10.35	-3	1,660	-0.18%
2020/10/26	0	0.00	1	10.60	10.70	-1	1,600	-0.06%
2020/09/23	0	0.00	3	10.78	10.50	-3	1,587	-0.19%
2020/09/22	0	0.00	3	11.03	11.00	-3	1,549	-0.19%
2020/09/21	5	11.65	5	11.40	11.35	0	1,516	0.00%
2020/09/15	0	0.00	3	11.10	11.10	-3	1,322	-0.23%
2020/09/14	0	0.00	6	10.74	10.60	-6	1,269	-0.47%
2020/09/11	10	10.05	0	0.00	10.15	10	1,202	0.83%
2020/09/10	3	10.10	0	0.00	10.20	3	1,162	0.26%
2020/09/09	2	10.20	0	0.00	10.35	2	1,089	0.18%
2020/09/07	0	0.00	2	9.70	9.63	-2	964	-0.21%
2020/08/21	0	0.00	2	9.40	9.49	-2	1,027	-0.19%
2020/08/18	0	0.00	1	9.20	8.95	-1	979	-0.10%
2020/08/14	0	0.00	3	8.49	8.45	-3	932	-0.32%
2020/08/11	0	0.00	3	8.55	8.54	-3	939	-0.32%
2020/07/23	0	0.00	3	8.46	8.44	-3	1,199	-0.25%
2020/07/22	0	0.00	1	8.43	8.43	-1	1,207	-0.08%
2020/07/17	0	0.00	3	8.53	8.43	-3	1,259	-0.24%
2020/07/02	0	0.00	2	8.39	8.33	-2	1,382	-0.14%
2020/05/20	10	7.80	0	0.00	7.70	10	1,508	0.66%
2020/05/14	2	8.03	0	0.00	8.06	2	1,458	0.14%
2020/05/06	5	8.00	0	0.00	7.93	5	1,308	0.38%
2020/04/30	2	8.21	0	0.00	8.20	2	1,281	0.16%
2020/04/23	1	7.77	0	0.00	7.77	1	1,259	0.08%
2020/04/21	1	8.44	0	0.00	8.12	1	1,213	0.08%
2020/03/16	0	0.00	1	6.95	6.81	-1	907	-0.11%
2020/03/13	0	0.00	3	6.92	7.15	-3	871	-0.34%
2020/03/09	0	0.00	1	8.91	8.85	-1	665	-0.15%
2019/11/22	0	0.00	2	11.50	11.25	-2	1,623	-0.12%
2019/11/13	0	0.00	3	10.85	10.85	-3	1,600	-0.19%
2019/11/04	2	11.20	0	0.00	11.15	2	1,792	0.11%
2019/10/28	2	11.40	0	0.00	11.40	2	2,075	0.10%
2019/10/21	1	11.45	0	0.00	11.50	1	2,548	0.04%
2019/10/15	0	0.00	4	11.53	11.30	-4	3,319	-0.12%
2019/09/24	2	12.70	0	0.00	12.85	2	3,880	0.05%
2019/09/19	2	12.40	0	0.00	12.35	2	3,845	0.05%
2019/09/18	5	12.54	0	0.00	12.55	5	3,849	0.13%
2019/08/05	0	0.00	2	13.10	13.05	-2	4,131	-0.05%
2019/08/01	2	13.25	2	13.65	13.60	0	4,158	0.00%
2019/07/29	2	13.30	0	0.00	13.35	2	4,127	0.05%
2019/07/25	4	14.03	0	0.00	13.80	4	4,065	0.10%
2019/07/22	1	13.95	1	14.25	14.85	0	3,895	0.00%
2019/07/19	0	0.00	2	15.30	15.40	-2	3,791	-0.05%
2019/07/10	1	14.45	0	0.00	14.55	1	3,872	0.03%
2019/07/08	1	14.55	0	0.00	14.40	1	3,987	0.03%
2019/07/05	0	0.00	3	14.10	14.35	-3	4,043	-0.07%
2019/07/03	0	0.00	3	14.15	13.95	-3	4,098	-0.07%
2019/07/02	5	13.47	0	0.00	13.45	5	4,189	0.12%
2019/05/22	1	13.95	0	0.00	14.05	1	5,077	0.02%
2019/05/15	9	14.48	9	14.48	14.50	0	4,956	0.00%
2019/05/13	5	14.05	0	0.00	14.05	5	4,855	0.10%
2019/05/10	41	14.17	2	14.40	13.90	39	4,810	0.81%
2019/05/09	0	0.00	44	14.34	14.25	-44	4,759	-0.92%
2019/05/08	47	14.70	0	0.00	14.70	47	4,692	1.00%
2019/05/07	6	14.35	0	0.00	14.50	6	4,593	0.13%
2019/05/06	0	0.00	47	14.30	14.30	-47	4,579	-1.03%
2019/04/25	5	15.00	0	0.00	15.00	5	4,436	0.11%
2019/04/24	4	15.00	0	0.00	14.90	4	4,330	0.09%
2019/04/22	4	15.40	4	15.39	15.30	0	4,162	0.00%
2019/04/17	0	0.00	2	14.75	14.60	-2	3,602	-0.06%
2019/04/16	2	14.45	0	0.00	14.45	2	3,712	0.05%
2019/04/12	0	0.00	5	14.75	14.75	-5	3,515	-0.14%
2019/04/09	0	0.00	1	14.35	14.35	-1	3,203	-0.03%
2019/04/08	0	0.00	7	14.33	14.45	-7	3,128	-0.22%
2019/03/22	1	12.85	0	0.00	12.45	1	2,290	0.04%
2019/03/20	0	0.00	1	12.55	12.55	-1	2,318	-0.04%
2019/03/11	2	12.20	0	0.00	12.05	2	2,162	0.09%
2019/03/07	1	12.40	0	0.00	12.20	1	2,607	0.04%
2019/01/08	3	12.63	2	12.70	13.30	1	4,475	0.02%
2018/12/20	2	13.80	2	13.85	13.40	0	6,800	0.00%
2018/12/06	1	13.70	0	0.00	13.75	1	7,711	0.01%
2018/12/05	3	14.28	0	0.00	14.15	3	7,872	0.04%
2018/10/23	5	15.00	5	14.75	14.45	0	8,803	0.00%
2018/10/11	5	14.95	2	15.20	15.00	3	7,705	0.04%
2018/10/05	14	15.98	14	15.79	15.80	0	6,844	0.00%
2018/10/02	5	16.30	5	16.20	16.00	0	6,532	0.00%
2018/09/27	30	15.95	30	15.77	14.40	0	5,862	0.00%
2018/09/26	0	0.00	53	15.80	16.00	-53	5,262	-1.01%
2018/09/20	0	0.00	30	14.80	14.95	-30	4,894	-0.61%
2018/09/12	2	13.20	0	0.00	13.10	2	4,196	0.05%
2018/09/03	0	0.00	1	13.50	13.95	-1	2,722	-0.04%
2018/08/31	2	13.20	3	13.22	13.20	-1	2,375	-0.04%
2018/08/30	5	12.50	5	12.20	13.00	0	1,971	0.00%
2018/08/27	44	11.28	44	11.60	11.65	0	1,437	0.00%
2018/07/18	0	0.00	2	9.64	9.45	-2	855	-0.23%
2018/06/27	2	9.16	0	0.00	9.21	2	720	0.28%
2018/06/22	20	8.70	0	0.00	8.78	20	725	2.76%
2018/06/06	1	9.11	0	0.00	9.14	1	1,114	0.09%
2018/06/04	22	8.85	0	0.00	9.13	22	1,116	1.97%
2018/05/28	14	8.71	0	0.00	8.71	14	1,111	1.26%
2018/04/11	20	8.54	0	0.00	8.51	20	1,101	1.82%
2018/04/09	7	8.50	0	0.00	8.55	7	1,159	0.60%
2018/03/22	0	0.00	1	8.83	8.79	-1	1,121	-0.09%
2018/03/06	2	8.15	0	0.00	8.12	2	590	0.34%
2018/01/11	0	0.00	64	8.04	8.05	-64	519	-12.32%
2018/01/10	0	0.00	46	8.13	8.16	-46	515	-8.92%
2018/01/04	110	8.18	0	0.00	8.27	110	503	21.84%	大買/鉅額交易