立隆電 (2472)-台新-松江券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	78.00	9	77.81	78.00	0	708	0.00%
2024/11/21	0	0.00	1	76.50	77.60	-1	718	-0.14%
2024/11/18	0	0.00	4	76.00	75.40	-4	767	-0.52%
2024/11/15	4	76.30	0	0.00	75.80	4	815	0.49%
2024/11/14	0	0.00	1	74.80	76.30	-1	792	-0.13%
2024/11/12	1	73.90	0	0.00	73.90	1	799	0.13%
2024/11/07	1	74.00	0	0.00	74.20	1	841	0.12%
2024/11/06	0	0.00	1	73.00	72.80	-1	852	-0.12%
2024/11/05	2	72.20	8	72.40	71.90	-6	879	-0.68%
2024/11/04	7	72.37	1	72.40	72.00	6	915	0.66%
2024/10/30	12	73.03	19	72.99	72.20	-7	953	-0.73%
2024/10/29	7	74.70	0	0.00	74.40	7	945	0.74%
2024/10/23	0	0.00	5	77.80	77.80	-5	989	-0.51%
2024/10/22	5	77.20	0	0.00	77.40	5	995	0.50%
2024/10/18	7	75.90	7	75.43	75.40	0	1,060	0.00%
2024/10/17	7	76.23	7	76.50	76.30	0	1,089	0.00%
2024/10/16	1	75.50	1	76.20	76.70	0	1,116	0.00%
2024/10/15	0	0.00	5	75.70	75.10	-5	1,197	-0.42%
2024/10/14	0	0.00	10	74.95	75.00	-10	1,240	-0.81%
2024/10/11	15	74.70	15	75.07	74.70	0	1,272	0.00%
2024/10/09	15	75.30	0	0.00	74.70	15	1,365	1.10%
2024/10/04	10	73.60	10	73.50	73.50	0	1,462	0.00%
2024/10/01	0	0.00	7	74.76	74.90	-7	1,503	-0.47%
2024/09/30	0	0.00	2	75.80	75.20	-2	1,552	-0.13%
2024/09/26	9	76.63	3	76.90	75.70	6	1,604	0.37%
2024/09/25	2	75.50	16	75.61	75.60	-14	1,656	-0.85%
2024/09/24	9	74.43	0	0.00	74.60	9	1,754	0.51%
2024/09/23	0	0.00	4	74.95	74.90	-4	1,777	-0.22%
2024/09/20	7	74.57	9	75.34	74.50	-2	1,834	-0.11%
2024/09/19	0	0.00	5	74.50	74.70	-5	2,011	-0.25%
2024/09/18	11	74.56	3	74.70	73.80	8	2,155	0.37%
2024/09/16	6	74.98	0	0.00	75.30	6	2,241	0.27%
2024/09/13	1	74.60	10	74.80	74.80	-9	2,247	-0.40%
2024/09/12	9	74.79	0	0.00	75.00	9	2,272	0.40%
2024/09/11	5	74.12	20	73.78	73.60	-15	2,277	-0.66%
2024/09/10	16	73.59	11	74.59	73.40	5	2,288	0.22%
2024/09/09	10	73.10	1	72.90	73.40	9	2,306	0.39%
2024/09/06	1	74.10	15	74.07	74.10	-14	2,366	-0.59%
2024/09/05	6	75.12	0	0.00	73.50	6	2,367	0.25%
2024/09/04	24	74.58	10	73.60	74.20	14	2,372	0.59%
2024/09/02	0	0.00	1	81.10	80.20	-1	2,381	-0.04%
2024/08/30	9	80.50	9	80.43	80.50	0	2,379	0.00%
2024/08/27	0	0.00	15	78.20	78.40	-15	2,378	-0.63%
2024/08/19	5	82.30	6	82.65	82.30	-1	2,411	-0.04%
2024/08/16	13	82.81	5	82.64	82.30	8	2,363	0.34%
2024/08/15	0	0.00	8	81.91	82.00	-8	2,358	-0.34%
2024/08/14	11	82.43	5	83.80	82.00	6	2,335	0.26%
2024/08/13	15	82.37	5	83.20	82.80	10	2,341	0.43%
2024/08/12	10	82.85	10	82.53	82.70	0	2,346	0.00%
2024/08/09	0	0.00	5	82.98	82.90	-5	2,344	-0.21%
2024/08/08	5	81.00	0	0.00	80.80	5	2,341	0.21%
2024/08/07	0	0.00	6	78.90	80.10	-6	2,347	-0.26%
2024/08/06	4	72.05	12	76.30	75.20	-8	2,339	-0.34%
2024/08/05	1	74.20	6	79.00	74.00	-5	2,335	-0.21%
2024/08/02	15	83.11	5.1	82.59	82.20	9.9	2,338	0.42%
2024/08/01	8	86.20	8	85.70	86.20	0	2,397	0.00%
2024/07/31	4	84.88	0	0.00	84.40	4	2,469	0.16%
2024/07/30	0	0.00	9	81.99	82.90	-9	2,520	-0.36%
2024/07/29	17	81.46	8	84.50	81.20	9	2,520	0.36%
2024/07/26	0	0.00	5	82.80	83.60	-5	2,520	-0.20%
2024/07/23	5	83.50	0	0.00	83.50	5	2,532	0.20%
2024/07/19	0	0.00	3	87.90	86.60	-3	2,525	-0.12%
2024/07/18	0	0.00	1	88.50	89.90	-1	2,502	-0.04%
2024/07/16	2	92.75	1	92.60	91.50	1	2,446	0.04%
2024/07/15	1	90.00	0	0.00	89.30	1	2,357	0.04%
2024/07/10	2	87.00	0	0.00	87.00	2	2,246	0.09%
2024/07/03	0	0.00	5	83.40	83.90	-5	2,175	-0.23%
2024/07/02	5	82.34	0	0.00	81.90	5	2,198	0.23%
2024/06/28	3	86.00	10	85.00	86.50	-7	2,192	-0.32%
2024/06/27	10	83.58	0	0.00	83.10	10	2,183	0.46%
2024/06/24	8	85.30	8	84.80	85.30	0	1,922	0.00%
2024/06/19	1	79.70	17	78.82	78.60	-16	1,705	-0.94%
2024/06/17	6	80.07	2	80.40	80.20	4	1,715	0.23%
2024/06/14	25	80.32	20	81.72	80.30	5	1,749	0.29%
2024/06/12	0	0.00	10	77.35	77.30	-10	1,675	-0.60%
2024/06/11	10	78.04	1	77.50	77.10	9	1,671	0.54%
2024/06/07	0	0.00	30	77.04	78.80	-30	1,667	-1.80%
2024/06/06	10	76.10	0	0.00	76.10	10	1,634	0.61%
2024/06/04	20	76.80	0	0.00	76.30	20	1,686	1.19%
2024/05/31	0	0.00	15	77.97	77.40	-15	1,688	-0.89%
2024/05/30	7	77.10	0	0.00	76.60	7	1,681	0.42%
2024/05/29	8	79.23	0	0.00	79.00	8	1,664	0.48%
2024/05/28	0	0.00	15	80.10	79.10	-15	1,663	-0.90%
2024/05/27	22	79.23	7	79.63	79.40	15	1,670	0.90%
2024/05/24	0	0.00	5	77.52	78.30	-5	1,656	-0.30%
2024/05/23	5	76.30	2	76.30	76.30	3	1,637	0.18%
2024/05/21	0	0.00	9	77.10	77.10	-9	1,628	-0.55%
2024/05/20	9	77.50	0	0.00	76.90	9	1,631	0.55%
2024/05/17	0	0.00	12	78.01	78.00	-12	1,633	-0.73%
2024/05/16	12	78.30	12	78.64	78.30	0	1,623	0.00%
2024/05/15	3	77.90	0	0.00	77.90	3	1,633	0.18%
2024/05/14	0	0.00	1	78.30	78.40	-1	1,665	-0.06%
2024/05/13	0	0.00	12	77.38	77.80	-12	1,657	-0.72%
2024/05/10	5	77.70	3	78.07	78.10	2	1,641	0.12%
2024/05/09	8	80.35	0	0.00	79.10	8	1,620	0.49%
2024/05/08	3	79.70	1	79.60	80.20	2	1,589	0.13%
2024/05/07	25	79.65	10	80.19	79.50	15	1,557	0.96%
2024/05/03	0	0.00	7	78.90	76.60	-7	1,406	-0.50%
2024/04/30	7	75.64	0	0.00	75.50	7	1,334	0.52%
2024/04/29	0	0.00	20	75.70	75.30	-20	1,322	-1.51%
2024/04/24	2	71.60	10	72.11	73.30	-8	1,279	-0.63%
2024/04/23	1	70.60	3	71.40	70.20	-2	1,278	-0.16%
2024/04/19	4	71.20	4	72.50	71.80	0	1,301	0.00%
2024/04/18	11	73.31	1	73.60	73.60	10	1,294	0.77%
2024/04/17	10	73.80	12	72.88	73.70	-2	1,299	-0.15%
2024/04/16	0	0.00	5	71.50	70.80	-5	1,279	-0.39%
2024/04/15	21	74.55	4	74.10	74.10	17	1,267	1.34%
2024/04/12	0	0.00	7	75.06	76.60	-7	1,250	-0.56%
2024/04/11	6	73.75	9	74.33	73.80	-3	1,199	-0.25%
2024/04/10	6	74.50	2	75.90	74.50	4	1,193	0.34%
2024/04/09	11	74.95	5	75.54	75.60	6	1,184	0.51%
2024/04/08	3	76.20	3	75.33	75.30	0	1,161	0.00%
2024/04/03	5	74.80	0	0.00	74.50	5	1,141	0.44%
2024/04/02	1	74.80	0	0.00	75.00	1	1,114	0.09%
2024/04/01	5	74.90	1	75.20	75.10	4	1,069	0.37%
2024/03/21	4	72.45	7	72.24	72.20	-3	1,053	-0.28%
2024/03/20	10	72.70	11	72.68	72.70	-1	1,090	-0.09%
2024/03/19	1	70.00	1	72.20	71.70	0	1,137	0.00%
2024/03/18	0	0.00	2	68.30	70.30	-2	1,165	-0.17%
2024/03/08	2	66.70	0	0.00	66.30	2	1,292	0.15%
2024/03/07	1	71.10	0	0.00	71.10	1	1,267	0.08%
2024/03/05	0	0.00	1	72.10	71.90	-1	1,372	-0.07%
2024/02/22	1	72.40	1	72.60	72.60	0	1,604	0.00%
2024/02/21	2	72.20	0	0.00	72.50	2	1,591	0.13%
2024/02/05	1	67.20	1	68.00	68.80	0	1,491	0.00%
2024/01/30	3	68.80	2	68.20	68.20	1	1,470	0.07%
2024/01/19	1	70.90	0	0.00	70.60	1	1,427	0.07%
2024/01/17	5	70.90	5	71.20	70.90	0	1,409	0.00%
2024/01/16	2	71.20	0	0.00	70.80	2	1,387	0.14%
2024/01/09	5	68.80	5	68.50	68.80	0	1,331	0.00%
2024/01/08	0	0.00	1	68.00	67.00	-1	1,311	-0.08%
2023/12/28	0	0.00	3	71.80	71.50	-3	1,235	-0.24%
2023/12/19	8	72.31	5	72.20	72.20	3	1,152	0.26%
2023/12/15	1	74.10	0	0.00	74.90	1	1,083	0.09%
2023/12/14	0	0.00	2	74.10	74.50	-2	1,037	-0.19%
2023/12/13	2	73.20	0	0.00	73.00	2	953	0.21%
2023/12/08	0	0.00	1	70.50	70.40	-1	818	-0.12%
2023/12/07	6	69.77	5	70.10	69.70	1	804	0.12%
2023/12/05	2	70.05	1	69.90	70.00	1	768	0.13%
2023/12/01	0	0.00	5	70.50	70.10	-5	723	-0.69%
2023/11/30	11	69.47	6	71.30	69.40	5	691	0.72%
2023/11/29	13	69.95	14.2	67.07	70.00	-1.2	646	-0.19%
2023/11/28	0.2	66.10	0	0.00	65.50	0.2	478	0.04%
2023/11/27	12	61.90	12.2	62.15	61.90	-0.2	398	-0.05%
2023/11/24	0	0.00	1.1	61.45	61.60	-1.1	382	-0.29%
2023/11/22	0.1	59.70	0	0.00	60.00	0.1	363	0.03%
2023/11/15	0	0.00	3	58.80	58.60	-3	354	-0.85%
2023/11/09	5	57.36	0	0.00	57.20	5	415	1.20%
2023/11/08	1	58.30	0	0.00	58.10	1	421	0.24%
2023/10/20	0	0.00	2	55.40	55.10	-2	466	-0.43%
2023/10/13	5	58.10	0	0.00	58.20	5	472	1.06%
2023/09/13	0	0.00	1	61.00	61.00	-1	472	-0.21%
2023/09/07	3	60.80	0	0.00	60.70	3	453	0.66%
2023/09/05	1	60.50	0	0.00	60.80	1	442	0.23%
2023/09/04	1	58.80	1	59.70	60.40	0	431	0.00%
2023/09/01	0.2	58.50	1	57.50	58.30	-0.8	401	-0.20%
2023/08/31	0	0.00	1	56.90	57.80	-1	374	-0.27%
2023/08/24	0	0.00	1	54.90	54.20	-1	386	-0.26%
2023/08/17	1	54.50	0	0.00	55.20	1	396	0.25%
2023/08/16	2	57.90	0	0.00	58.30	2	388	0.51%
2023/08/02	2	60.90	0	0.00	60.20	2	327	0.61%
2023/06/28	0	0.00	5	61.74	61.60	-5	585	-0.85%
2023/06/15	0	0.00	5	63.20	63.20	-5	694	-0.72%
2023/06/14	0	0.00	5	63.40	62.80	-5	705	-0.71%
2023/06/08	1	62.50	1	62.10	62.10	0	785	0.00%
2023/06/05	5	63.30	0	0.00	63.40	5	1,014	0.49%
2023/06/01	0	0.00	0.5	62.50	62.50	-0.5	1,039	-0.05%
2023/05/24	0	0.00	0.5	63.00	63.20	-0.5	1,094	-0.04%
2023/05/23	3	63.00	1	63.30	63.30	2	1,177	0.17%
2023/05/22	2	62.80	0	0.00	62.90	2	1,201	0.17%
2023/05/05	5	66.00	0	0.00	65.60	5	1,351	0.37%
2023/04/21	2	65.55	2	64.78	64.50	0	1,295	0.00%
2023/04/20	1	65.90	0	66.90	65.70	1	1,288	0.08%
2023/04/19	1	67.30	0	0.00	66.60	1	1,283	0.08%
2023/04/18	0	0.00	1	67.65	67.10	-1	1,281	-0.08%
2023/04/17	1	67.50	0	0.00	67.50	1	1,230	0.08%
2023/03/29	0	0.00	18	65.31	64.40	-18	1,113	-1.62%
2023/03/24	1	67.20	0	0.00	67.10	1	1,075	0.09%
2023/03/22	0	0.00	1	69.15	69.30	-1	1,035	-0.10%
2023/03/21	18	69.29	0.7	69.31	68.60	17.3	1,026	1.68%
2023/03/20	0	0.00	0.3	67.60	67.70	-0.3	999	-0.03%
2023/03/16	8	66.50	8	66.70	66.50	0	982	0.00%
2023/03/15	1	68.20	1	67.50	67.50	0	970	0.00%
2023/03/13	0	0.00	1	66.00	67.40	-1	937	-0.11%
2023/03/10	2	71.35	0	0.00	69.10	2	904	0.22%
2023/03/09	11	72.00	11	70.53	72.20	0	844	0.00%
2023/03/08	2	68.85	1	69.40	69.40	1	735	0.14%
2023/03/07	1	67.00	3	66.80	67.20	-2	672	-0.30%
2023/03/06	2	65.90	0	0.00	66.10	2	651	0.31%
2023/02/23	0	0.00	4	64.03	65.10	-4	603	-0.66%
2023/02/22	1	64.80	0	0.00	64.80	1	587	0.17%
2023/02/21	1	66.90	2	66.55	65.80	-1	559	-0.18%
2023/02/20	2	63.95	0	0.00	63.80	2	480	0.42%
2023/02/17	1	63.70	0	0.00	63.70	1	459	0.22%
2023/02/16	12	62.24	27	62.84	61.80	-15	406	-3.69%
2023/02/15	28	62.28	14	61.35	62.30	14	384	3.64%
2023/02/14	0	0.00	7	60.80	60.80	-7	350	-2.00%
2023/02/10	1	58.90	0	0.00	58.80	1	329	0.30%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/07	5	59.70	1	59.10	59.70	4	311	1.28%
2023/02/06	1	58.60	0	0.00	58.60	1	307	0.33%
2023/02/03	1	59.10	3	58.70	58.70	-2	306	-0.65%
2023/02/01	1	58.70	1	58.30	59.00	0	294	0.00%
2023/01/11	1	57.00	0	0.00	56.70	1	276	0.36%
2023/01/10	0	0.00	1	57.70	57.10	-1	276	-0.36%
2023/01/09	12	58.20	12	58.10	58.20	0	273	0.00%
2023/01/05	1	56.10	1	55.90	55.80	0	263	0.00%
2022/12/30	1	53.50	0	0.00	53.60	1	260	0.38%
2022/12/14	0	0.00	1	56.90	56.90	-1	267	-0.37%
2022/12/12	0	0.00	15	55.80	56.90	-15	266	-5.63%
2022/12/08	15	56.97	0	0.00	57.30	15	265	5.64%
2022/12/05	1	58.30	0	0.00	57.80	1	272	0.37%
2022/12/02	2	57.50	0	0.00	57.40	2	271	0.74%
2022/11/01	1	48.90	1	49.15	49.15	0	254	0.00%
2022/10/31	0	0.00	5	48.80	48.45	-5	254	-1.97%
2022/10/25	4	48.30	0	0.00	48.30	4	280	1.43%
2022/10/24	1	48.70	5	49.05	48.70	-4	283	-1.41%
2022/10/20	1	48.05	1	47.80	50.90	0	281	0.00%
2022/10/19	0	0.00	1	47.30	47.35	-1	275	-0.36%
2022/10/18	5	46.50	0	0.00	47.15	5	274	1.82%
2022/10/17	1	45.55	1	46.20	46.55	0	274	0.00%
2022/10/14	0	0.00	1	47.00	46.85	-1	275	-0.36%
2022/09/27	0	0.00	2	49.70	50.30	-2	283	-0.70%
2022/09/13	9	55.80	8	56.63	55.80	1	324	0.31%
2022/09/12	0	0.00	7	56.13	56.60	-7	327	-2.14%
2022/09/08	6	54.02	0	0.00	54.30	6	324	1.85%
2022/09/05	1	55.30	0	0.00	55.30	1	323	0.31%
2022/08/30	0	0.00	2	56.55	57.70	-2	318	-0.63%
2022/08/29	2	56.00	1	56.20	56.20	1	320	0.31%
2022/08/22	1	56.70	0	0.00	56.60	1	328	0.30%
2022/08/12	2	56.50	0	0.00	56.80	2	341	0.59%
2022/08/11	0	0.00	6	55.18	55.90	-6	340	-1.76%
2022/08/09	0	0.00	1	53.20	53.20	-1	344	-0.29%
2022/08/08	1	53.20	0	0.00	53.10	1	348	0.29%
2022/06/07	1	65.00	0	0.00	64.80	1	413	0.24%
2022/06/06	0	0.00	1	65.40	64.80	-1	419	-0.24%
2022/06/02	1	64.70	0	0.00	64.60	1	441	0.23%
2022/06/01	1	65.00	2	65.40	64.70	-1	453	-0.22%
2022/05/31	0	0.00	12	64.61	64.60	-12	455	-2.63%
2022/05/30	3	64.60	0	0.00	64.40	3	461	0.65%
2022/05/27	0	0.00	1	63.80	63.70	-1	462	-0.22%
2022/05/26	5	63.60	2	63.55	63.30	3	466	0.64%
2022/05/25	8	63.48	0	0.00	63.00	8	471	1.70%
2022/05/23	0	0.00	1	63.10	63.60	-1	504	-0.20%
2022/05/20	1	62.70	1	62.40	62.40	0	503	0.00%
2022/05/19	2	61.40	1	61.30	62.40	1	507	0.20%
2022/05/18	0	0.00	1	62.00	61.90	-1	508	-0.20%
2022/05/17	4	62.05	4	62.10	62.10	0	511	0.00%
2022/05/16	0	0.00	1	60.90	60.50	-1	507	-0.20%
2022/05/13	1	59.70	1	60.30	59.70	0	509	0.00%
2022/05/12	1	59.70	0	0.00	59.40	1	515	0.19%
2022/05/06	5	59.14	0	0.00	59.10	5	568	0.88%
2022/04/21	0	0.00	1	63.40	63.00	-1	643	-0.16%
2022/04/19	1	62.80	0	0.00	62.80	1	701	0.14%
2022/04/18	0	0.00	1	62.20	62.20	-1	775	-0.13%
2022/04/14	1	64.00	0	0.00	63.90	1	874	0.11%
2022/04/01	0	0.00	1	64.70	64.70	-1	892	-0.11%
2022/03/30	0	0.00	2	66.45	66.40	-2	934	-0.21%
2022/03/29	1	66.80	0	0.00	66.00	1	932	0.11%
2022/03/28	2	65.90	0	0.00	66.00	2	926	0.22%
2022/03/25	1	64.80	0	0.00	64.70	1	913	0.11%
2022/03/24	0	0.00	1	64.70	65.80	-1	909	-0.11%
2022/03/23	0	0.00	1	65.20	65.40	-1	902	-0.11%
2022/03/22	0	0.00	2	64.20	64.20	-2	888	-0.22%
2022/03/21	2	64.10	1	64.40	64.00	1	891	0.11%
2022/03/18	1	63.70	2	63.90	63.60	-1	901	-0.11%
2022/03/17	0	0.00	1	63.30	64.00	-1	906	-0.11%
2022/03/16	3	61.87	0	0.00	62.00	3	903	0.33%
2022/03/10	0	0.00	1	64.60	64.60	-1	917	-0.11%
2022/03/08	2	63.85	0	0.00	62.50	2	982	0.20%
2022/03/07	1	66.30	0	0.00	65.70	1	972	0.10%
2022/03/03	1	68.60	1	69.20	69.20	0	1,012	0.00%
2022/03/02	1	68.30	1	68.70	69.00	0	1,033	0.00%
2022/03/01	1	69.10	0	0.00	68.50	1	1,058	0.09%
2022/02/24	1	69.60	0	0.00	68.20	1	1,059	0.09%
2022/02/23	0	0.00	1	70.40	70.40	-1	1,051	-0.10%
2022/02/21	0	0.00	1	69.40	69.20	-1	1,069	-0.09%
2022/02/18	0	0.00	1	68.70	68.90	-1	1,088	-0.09%
2022/02/17	1	69.00	0	0.00	68.20	1	1,088	0.09%
2022/02/14	0	0.00	1	69.50	69.00	-1	1,087	-0.09%
2022/02/11	3	69.93	0	0.00	69.70	3	1,078	0.28%
2022/02/10	1	69.90	1	69.30	69.50	0	1,069	0.00%
2022/02/09	5	68.90	5	67.80	68.90	0	1,048	0.00%
2022/02/08	0	0.00	1	67.80	67.80	-1	1,031	-0.10%
2022/01/24	1	64.90	1	65.10	65.20	0	1,042	0.00%
2022/01/19	1	68.00	0	0.00	67.80	1	1,039	0.10%
2022/01/18	10	68.01	10	69.10	67.80	0	1,043	0.00%
2022/01/17	0	0.00	1	68.70	68.70	-1	1,028	-0.10%
2022/01/13	8	69.09	24	68.85	68.50	-16	1,014	-1.58%
2022/01/12	9	69.93	7	68.60	69.70	2	995	0.20%
2022/01/11	16	71.24	5	68.92	68.70	11	966	1.14%
2022/01/10	2	69.85	5	69.52	70.50	-3	894	-0.34%
2022/01/07	1	67.00	2	67.45	67.00	-1	830	-0.12%
2022/01/06	0	0.00	3	65.90	65.80	-3	803	-0.37%
2022/01/05	1	66.80	0	0.00	66.60	1	804	0.12%
2022/01/04	1	67.20	0	0.00	67.20	1	805	0.12%
2022/01/03	1	67.00	1	66.80	66.90	0	798	0.00%
2021/12/29	1	66.40	0	0.00	66.20	1	797	0.13%
2021/12/28	1	65.70	0	0.00	66.10	1	800	0.12%
2021/12/27	10	66.00	10	66.70	66.00	0	806	0.00%
2021/12/24	1	65.60	0	0.00	66.40	1	817	0.12%
2021/12/17	0	0.00	1	63.20	63.10	-1	833	-0.12%
2021/12/10	1	65.00	0	0.00	65.10	1	886	0.11%
2021/12/07	2	66.60	2	66.60	66.50	0	893	0.00%
2021/12/06	0	0.00	2	67.50	67.00	-2	901	-0.22%
2021/12/03	1	68.20	2	68.80	68.20	-1	904	-0.11%
2021/12/02	15	68.74	9	68.93	68.60	6	914	0.66%
2021/11/30	1	67.20	2	67.10	67.40	-1	874	-0.11%
2021/11/26	9	65.64	8	66.66	65.60	1	886	0.11%
2021/11/22	0	0.00	1	67.60	66.70	-1	894	-0.11%
2021/11/19	3	66.10	4	66.55	65.90	-1	903	-0.11%
2021/11/18	1	67.10	0	0.00	66.80	1	902	0.11%
2021/11/17	1	66.60	0	0.00	67.80	1	886	0.11%
2021/11/16	2	64.50	2	65.20	64.40	0	882	0.00%
2021/11/15	1	64.80	0	0.00	64.80	1	897	0.11%
2021/11/12	0	0.00	1	64.40	63.90	-1	934	-0.11%
2021/11/09	0	0.00	1	63.80	63.90	-1	997	-0.10%
2021/11/05	1	62.80	0	0.00	63.30	1	1,037	0.10%
2021/11/03	1	64.30	1	64.00	63.50	0	1,123	0.00%
2021/11/02	9	62.44	8	63.34	62.40	1	1,192	0.08%
2021/11/01	0	0.00	1	64.80	64.90	-1	1,265	-0.08%
2021/10/29	1	64.50	0	0.00	63.90	1	1,268	0.08%
2021/10/26	7	63.66	9	64.41	63.60	-2	1,318	-0.15%
2021/10/22	0	0.00	6	62.60	62.50	-6	1,360	-0.44%
2021/10/18	2	59.80	2	60.30	60.00	0	1,590	0.00%
2021/10/15	1	60.80	0	0.00	60.70	1	1,696	0.06%
2021/10/14	4	58.23	4	58.00	59.50	0	1,746	0.00%
2021/10/12	8	59.55	8	59.51	59.50	0	1,838	0.00%
2021/10/08	1	61.70	0	0.00	60.90	1	1,873	0.05%
2021/10/06	0	0.00	29	58.82	58.10	-29	2,044	-1.42%
2021/10/05	26	59.10	0	0.00	59.10	26	2,208	1.18%
2021/10/04	5	59.10	0	0.00	58.00	5	2,454	0.20%
2021/10/01	9	60.44	6	61.95	60.80	3	2,508	0.12%
2021/09/30	7	63.66	7	63.26	63.60	0	2,569	0.00%
2021/09/28	8	65.30	8	64.94	65.20	0	2,803	0.00%
2021/09/27	0	0.00	1	66.50	66.50	-1	2,805	-0.04%
2021/09/24	0	0.00	1	67.30	67.20	-1	2,867	-0.03%
2021/09/23	0	0.00	2	67.20	67.30	-2	2,964	-0.07%
2021/09/22	3	65.60	0	0.00	66.60	3	3,060	0.10%
2021/09/16	0	0.00	2	66.70	66.80	-2	3,075	-0.07%
2021/09/15	7	66.63	6	66.70	67.80	1	3,047	0.03%
2021/09/14	2	67.70	0	0.00	67.50	2	3,041	0.07%
2021/09/10	11	69.01	11	69.08	69.00	0	3,051	0.00%
2021/09/09	2	68.40	1	68.70	68.80	1	3,067	0.03%
2021/09/08	5	68.44	4	67.70	67.00	1	3,067	0.03%
2021/09/07	7	69.20	7	68.80	69.00	0	3,061	0.00%
2021/09/06	1	68.60	1	70.00	68.30	0	3,067	0.00%
2021/09/03	1	70.40	0	0.00	70.50	1	3,080	0.03%
2021/09/01	1	69.50	10	70.60	71.30	-9	3,054	-0.29%
2021/08/31	2	70.60	4	71.33	71.80	-2	3,011	-0.07%
2021/08/30	1	71.60	0	0.00	70.90	1	2,995	0.03%
2021/08/27	1	71.90	0	0.00	71.60	1	2,986	0.03%
2021/08/25	1	71.10	0	0.00	71.10	1	2,970	0.03%
2021/08/23	1	69.40	0	0.00	69.40	1	2,972	0.03%
2021/08/20	1	67.10	1	67.90	67.60	0	2,974	0.00%
2021/08/19	9	67.60	11	67.92	67.40	-2	2,963	-0.07%
2021/08/18	6	68.17	6	69.02	70.20	0	2,952	0.00%
2021/08/16	5	69.10	8	68.81	69.00	-3	2,920	-0.10%
2021/08/12	11	74.40	1	74.70	74.40	10	2,900	0.34%
2021/08/11	5	73.60	5	74.44	73.30	0	2,898	0.00%
2021/08/10	6	74.90	7	74.44	75.30	-1	2,900	-0.03%
2021/08/09	6	76.60	7	77.27	76.10	-1	2,903	-0.03%
2021/08/06	4	78.15	4	78.05	77.80	0	2,882	0.00%
2021/08/05	4	76.63	2	77.10	76.70	2	2,830	0.07%
2021/07/30	6	72.45	7	73.09	72.00	-1	2,862	-0.03%
2021/07/29	2	73.25	2	73.55	73.40	0	2,857	0.00%
2021/07/28	1	71.80	2	72.60	72.90	-1	2,860	-0.03%
2021/07/27	5	77.10	3	76.80	75.50	2	2,861	0.07%
2021/07/26	0	0.00	1	78.20	77.90	-1	2,842	-0.04%
2021/07/23	8	76.60	6	77.40	76.30	2	2,817	0.07%
2021/07/22	1	78.00	2	78.95	78.00	-1	2,771	-0.04%
2021/07/21	8	78.18	7	77.71	77.90	1	2,678	0.04%
2021/07/20	0	0.00	0.2	77.70	76.20	-0.2	2,585	-0.01%
2021/07/16	0	0.00	1	77.30	77.40	-1	2,523	-0.04%
2021/07/15	3	77.67	2	76.90	76.80	1	2,492	0.04%
2021/07/14	3	76.23	3	76.27	76.40	0	2,473	0.00%
2021/07/13	1	78.00	2	79.00	76.80	-1	2,419	-0.04%
2021/07/12	5	78.54	4.7	78.38	78.90	0.3	2,316	0.01%
2021/07/09	21	75.48	23.2	76.13	77.10	-2.2	2,156	-0.10%
2021/07/08	1	74.30	1	74.30	73.90	0	1,965	0.00%
2021/07/07	2	74.65	2	74.10	73.70	0	1,924	0.00%
2021/07/06	6	73.57	7.5	73.99	74.00	-1.5	1,864	-0.08%
2021/07/05	11	69.70	11.2	70.62	70.50	-0.2	1,758	-0.01%
2021/07/02	1	67.30	0	0.00	67.80	1	1,755	0.06%
2021/07/01	0	0.00	4	68.70	67.70	-4	1,762	-0.23%
2021/06/30	9.7	69.93	3	69.50	71.50	6.7	1,726	0.39%
2021/06/29	18	68.00	20	67.99	68.00	-2	1,642	-0.12%
2021/06/18	11	66.27	11	67.60	66.20	0	1,681	0.00%
2021/06/17	0	0.00	3	66.40	67.00	-3	1,680	-0.18%
2021/06/16	3	65.80	0	0.00	65.60	3	1,682	0.18%
2021/06/11	18	65.47	21	64.99	65.50	-3	1,690	-0.18%
2021/06/08	1	64.30	1	64.20	64.00	0	1,771	0.00%
2021/06/07	0	0.00	4	63.18	63.30	-4	1,917	-0.21%
2021/06/04	0	0.00	1	63.80	63.70	-1	1,964	-0.05%
2021/05/26	0	0.00	1	62.70	62.70	-1	2,309	-0.04%
2021/05/25	12	62.70	14	61.71	62.70	-2	2,475	-0.08%
2021/05/24	3	60.70	0	0.00	61.30	3	2,598	0.12%
2021/05/20	1	58.70	0	0.00	58.60	1	3,196	0.03%
2021/05/19	2	58.70	2	59.20	59.50	0	3,233	0.00%
2021/05/18	1	59.00	0	0.00	59.50	1	3,264	0.03%
2021/05/17	2	56.20	0	0.00	54.20	2	3,330	0.06%
2021/05/14	1	60.60	0	0.00	59.10	1	3,337	0.03%
2021/05/13	1	60.60	1.5	58.72	59.20	-0.5	3,358	-0.01%
2021/05/12	0	0.00	5	58.02	59.10	-5	3,372	-0.15%
2021/05/11	1	64.00	0	0.00	61.80	1	3,347	0.03%
2021/05/10	3	66.50	0	0.00	66.90	3	3,373	0.09%
2021/05/06	0	0.00	1	61.10	61.80	-1	3,532	-0.03%
2021/04/28	0	0.00	0.3	71.20	71.00	-0.3	3,724	-0.01%
2021/04/26	5	71.20	5	71.58	70.80	0	3,951	0.00%
2021/04/22	4	71.48	0	0.00	69.50	4	4,105	0.10%
2021/04/21	3	72.50	0	0.00	72.40	3	4,146	0.07%
2021/04/20	1	72.20	2	73.75	73.50	-1	4,243	-0.02%
2021/04/16	2	72.60	2	71.90	72.30	0	4,751	0.00%
2021/04/14	3	72.27	0	0.00	71.20	3	5,233	0.06%
2021/04/13	0	0.00	1	75.00	74.30	-1	5,258	-0.02%
2021/04/12	0	0.00	4	75.15	75.20	-4	5,293	-0.08%
2021/04/09	3.3	77.87	1	76.00	75.80	2.3	5,298	0.04%
2021/04/08	0.2	79.10	6	79.15	79.10	-5.8	5,254	-0.11%
2021/04/07	0	0.00	3	77.00	77.90	-3	5,250	-0.06%
2021/04/06	1	76.40	1	77.40	77.30	0	5,362	0.00%
2021/03/31	18	76.69	22	75.64	75.20	-4	5,370	-0.07%
2021/03/30	1	76.60	0	0.00	76.40	1	5,404	0.02%
2021/03/29	0	0.00	2	76.45	76.10	-2	5,411	-0.04%
2021/03/26	1	76.20	0	0.00	76.10	1	5,428	0.02%
2021/03/25	36	75.69	25	74.74	74.80	11	5,432	0.20%
2021/03/24	1	77.80	0	0.00	76.90	1	5,416	0.02%
2021/03/23	6	78.67	16	79.34	78.60	-10	5,459	-0.18%
2021/03/22	10	78.30	0	0.00	78.80	10	5,516	0.18%
2021/03/19	1	78.80	11	79.42	79.10	-10	5,544	-0.18%
2021/03/18	2	79.80	7	79.93	79.70	-5	5,564	-0.09%
2021/03/17	4	79.20	21	79.06	79.50	-17	5,607	-0.30%
2021/03/16	0	0.00	5.1	80.62	79.80	-5.1	5,673	-0.09%
2021/03/15	7	79.64	5.1	80.14	80.10	1.9	5,856	0.03%
2021/03/12	42	79.58	15.2	80.69	79.70	26.9	6,003	0.45%
2021/03/11	8.4	80.27	8	81.96	80.10	0.4	5,992	0.01%
2021/03/10	0	0.00	2	78.15	77.90	-2	5,868	-0.03%
2021/03/09	7	74.83	16	76.49	76.50	-9	5,883	-0.15%
2021/03/08	17	76.93	8.4	75.85	75.70	8.6	5,919	0.15%
2021/03/05	6	77.92	18.1	78.67	77.90	-12.1	5,889	-0.21%
2021/03/04	19	78.79	0	0.00	78.20	19	5,886	0.32%
2021/03/03	15	78.05	16	79.51	79.00	-1	5,865	-0.02%
2021/03/02	13	79.74	13.2	81.90	79.40	-0.2	5,804	0.00%
2021/02/26	0	0.00	1.3	82.67	81.90	-1.3	5,740	-0.02%
2021/02/25	63.1	83.01	54	81.86	82.30	9.1	5,756	0.16%
2021/02/24	1	81.00	1.4	81.40	81.00	-0.4	5,626	-0.01%
2021/02/23	28	81.26	114	81.10	81.70	-86	5,541	-1.55%	大賣/
2021/02/22	19.1	77.98	20	77.11	78.90	-0.9	5,137	-0.02%
2021/02/19	79	72.49	6	72.17	71.80	73	4,961	1.47%
2021/02/18	2.1	71.38	0.1	71.30	71.30	2	4,984	0.04%
2021/02/17	6.1	72.01	5	71.88	71.70	1.1	4,982	0.02%
2021/02/05	0	0.00	3	68.83	68.20	-3	4,996	-0.06%
2021/02/04	0	0.00	17	67.94	67.60	-17	5,007	-0.34%
2021/02/03	4	67.80	0	0.00	66.30	4	4,996	0.08%
2021/02/02	1	67.50	0	0.00	67.30	1	4,976	0.02%
2021/02/01	2	65.95	3	67.03	66.10	-1	4,965	-0.02%
2021/01/29	10	71.18	5	71.88	68.00	5	4,922	0.10%
2021/01/28	13	72.25	6	72.38	70.70	7	4,844	0.14%
2021/01/27	0	0.00	9	69.93	70.80	-9	4,691	-0.19%
2021/01/26	14	70.04	2	69.90	69.20	12	4,689	0.26%
2021/01/25	2	70.85	4	70.63	70.50	-2	4,650	-0.04%
2021/01/22	1.2	69.42	6	69.63	69.50	-4.8	4,580	-0.10%
2021/01/21	0.3	68.60	0.3	68.04	68.10	0.1	4,525	0.00%
2021/01/20	2.5	67.96	3.3	69.15	67.50	-0.8	4,473	-0.02%
2021/01/19	8	71.98	17.5	71.80	70.90	-9.5	4,374	-0.22%
2021/01/18	2	69.10	8	69.65	69.40	-6	4,233	-0.14%
2021/01/15	3	70.93	1	69.70	69.70	2	4,166	0.05%
2021/01/14	3	70.93	0	0.00	71.30	3	4,064	0.07%
2021/01/13	11	71.05	16	71.41	70.40	-5	4,012	-0.12%
2021/01/12	42.1	70.45	13	69.63	69.00	29.1	3,911	0.74%
2021/01/11	38	72.48	51	72.47	73.20	-13	3,758	-0.35%
2021/01/08	38	71.14	32	69.51	72.60	6	3,424	0.17%
2021/01/07	6	65.43	12	64.98	66.00	-6	3,037	-0.20%
2021/01/06	3.8	64.29	1.2	64.82	63.60	2.6	2,941	0.09%
2021/01/05	6	63.65	0.2	64.10	63.70	5.8	2,860	0.20%
2021/01/04	0.4	63.73	2	64.10	63.50	-1.6	2,811	-0.06%
2020/12/31	3	63.50	1	63.90	63.80	2	2,788	0.07%
2020/12/30	0	0.00	2	64.60	64.10	-2	2,753	-0.07%
2020/12/29	5	64.40	12	64.32	64.60	-7	2,693	-0.26%
2020/12/28	5	61.80	6	62.50	62.50	-1	2,556	-0.04%
2020/12/25	10	61.50	0	0.00	61.80	10	2,534	0.39%
2020/12/24	18	61.75	36	62.14	61.80	-18	2,527	-0.71%
2020/12/23	5	60.20	0	0.00	60.40	5	2,477	0.20%
2020/12/21	8	60.58	0	0.00	60.80	8	2,467	0.32%
2020/12/18	1	61.60	0	0.00	61.10	1	2,452	0.04%
2020/12/17	16	62.03	1	61.70	62.80	15	2,427	0.62%
2020/12/16	0	0.00	1	62.40	63.90	-1	2,363	-0.04%
2020/12/15	2	59.90	30	60.23	59.80	-28	2,290	-1.22%
2020/12/14	0	0.00	20	63.04	62.30	-20	2,258	-0.89%
2020/12/09	20	64.29	13	65.19	65.30	7	2,115	0.33%
2020/12/08	3	61.60	6	59.47	63.30	-3	1,938	-0.15%
2020/12/07	40	58.00	5	57.92	57.60	35	1,803	1.94%
2020/12/04	0	0.00	2	58.85	58.70	-2	1,828	-0.11%
2020/12/03	6	59.20	5	59.30	59.00	1	1,867	0.05%
2020/12/02	1	59.20	3	58.87	59.20	-2	1,845	-0.11%
2020/11/27	2	57.85	0	0.00	57.80	2	1,900	0.11%
2020/11/26	1	57.90	1	58.60	58.50	0	1,910	0.00%
2020/11/25	2	58.25	0	0.00	57.60	2	1,944	0.10%
2020/11/24	8	59.40	3	60.27	58.80	5	1,922	0.26%
2020/11/23	10	59.50	10	59.60	59.70	0	1,861	0.00%
2020/11/20	3	58.60	0	0.00	58.20	3	1,857	0.16%
2020/11/19	0	0.00	1	58.50	57.60	-1	1,831	-0.05%
2020/11/18	1	57.40	0	0.00	57.30	1	1,859	0.05%
2020/11/17	6	57.90	7	58.14	57.80	-1	1,908	-0.05%
2020/11/16	6	57.45	0	0.00	57.20	6	1,929	0.31%
2020/11/13	1	57.10	1	57.50	56.90	0	1,982	0.00%
2020/11/12	4	55.60	5	55.92	56.00	-1	1,937	-0.05%
2020/11/11	0	0.00	1	54.80	54.80	-1	2,026	-0.05%
2020/11/10	0	0.00	3	54.00	53.40	-3	2,109	-0.14%
2020/11/09	0	0.00	1	53.60	53.40	-1	2,128	-0.05%
2020/11/06	1	53.80	0	0.00	53.40	1	2,180	0.05%
2020/11/04	2	53.85	0	0.00	54.10	2	2,192	0.09%
2020/11/03	0	0.00	4	53.83	53.70	-4	2,226	-0.18%
2020/11/02	1	51.80	0	0.00	51.70	1	2,210	0.05%
2020/10/30	0	0.00	3	53.47	52.50	-3	2,238	-0.13%
2020/10/29	1	52.40	0	0.00	53.10	1	2,229	0.04%
2020/10/28	0	0.00	1	52.90	52.90	-1	2,235	-0.04%
2020/10/23	1	53.10	0	0.00	53.10	1	2,246	0.04%
2020/10/22	1	53.30	0	0.00	53.40	1	2,264	0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/16	0	0.00	2	53.70	53.20	-2	2,380	-0.08%
2020/10/15	2	53.20	2	53.05	53.50	0	2,353	0.00%
2020/10/14	0	0.00	1	53.10	52.90	-1	2,343	-0.04%
2020/10/12	1	52.40	0	0.00	52.10	1	2,362	0.04%
2020/10/06	0	0.00	1	53.00	52.50	-1	2,449	-0.04%
2020/09/30	0	0.00	1	52.30	52.40	-1	2,500	-0.04%
2020/09/29	0	0.00	2	52.60	51.60	-2	2,534	-0.08%
2020/09/28	1	50.90	2	51.55	51.60	-1	2,582	-0.04%
2020/09/25	1	50.40	1	50.00	49.80	0	2,685	0.00%
2020/09/24	2	51.80	0	0.00	51.50	2	2,705	0.07%
2020/09/23	1	51.90	1	52.70	52.70	0	2,696	0.00%
2020/09/17	1	53.70	0	0.00	53.80	1	2,691	0.04%
2020/09/16	2	53.50	0	0.00	52.90	2	2,684	0.07%
2020/09/14	2	54.05	1	54.00	54.00	1	2,683	0.04%
2020/09/11	1	53.10	0	0.00	52.90	1	2,667	0.04%
2020/09/10	1	55.80	1	55.00	55.00	0	2,618	0.00%
2020/09/09	1	55.10	0	0.00	55.50	1	2,610	0.04%
2020/09/08	4	56.63	38	56.56	56.50	-34	2,558	-1.33%
2020/09/07	9	55.37	48	55.75	55.80	-39	2,525	-1.54%
2020/09/04	8	55.73	31	56.35	56.10	-23	2,512	-0.92%
2020/09/03	88	57.29	8	57.68	57.90	80	2,484	3.22%
2020/09/02	2	55.40	0	0.00	55.40	2	2,427	0.08%
2020/09/01	1	55.50	0	0.00	55.20	1	2,527	0.04%
2020/08/31	2	55.30	0	0.00	55.20	2	2,506	0.08%
2020/08/27	1	55.00	89	55.18	54.20	-88	2,457	-3.58%
2020/08/26	99	56.85	2	56.15	56.40	97	2,435	3.98%
2020/08/25	7	55.99	0	0.00	56.00	7	2,408	0.29%
2020/08/24	1	56.30	72	57.09	56.00	-71	2,377	-2.99%
2020/08/21	73	57.87	2	55.55	57.40	71	2,334	3.04%
2020/08/20	2	54.25	0	0.00	53.30	2	2,291	0.09%
2020/08/19	0	0.00	8	57.76	58.20	-8	2,222	-0.36%
2020/08/18	4	56.15	7	56.40	56.50	-3	2,169	-0.14%
2020/08/17	3	55.53	0	0.00	57.30	3	2,121	0.14%
2020/08/14	1	54.30	0	0.00	53.80	1	1,998	0.05%
2020/08/13	5	49.85	5	50.30	49.60	0	1,888	0.00%
2020/08/12	10	49.95	0	0.00	50.60	10	1,878	0.53%
2020/08/05	0	0.00	3	48.95	49.00	-3	1,897	-0.16%
2020/08/04	0	0.00	1	47.85	47.85	-1	1,867	-0.05%
2020/08/03	1	47.30	1	47.80	47.10	0	1,867	0.00%
2020/07/31	1	46.20	1	46.65	46.50	0	1,863	0.00%
2020/07/28	0	0.00	1	45.00	44.85	-1	1,967	-0.05%
2020/07/27	1	46.00	3	46.58	46.55	-2	1,994	-0.10%
2020/07/24	5	47.77	4	46.71	46.40	1	1,995	0.05%
2020/07/23	2	47.40	7	48.13	48.90	-5	1,990	-0.25%
2020/07/22	3	47.03	3	47.45	47.05	0	1,934	0.00%
2020/07/21	2	46.85	0	0.00	46.90	2	1,924	0.10%
2020/07/16	0	0.00	1	46.40	46.40	-1	1,954	-0.05%
2020/07/15	2	45.58	0	0.00	45.60	2	1,957	0.10%
2020/07/14	3	46.15	4	46.13	46.05	-1	2,049	-0.05%
2020/07/13	0	0.00	11	46.50	46.70	-11	2,042	-0.54%
2020/07/10	2	45.65	1	45.15	44.60	1	2,045	0.05%
2020/07/09	2	46.50	0	0.00	46.20	2	2,084	0.10%
2020/07/08	2	45.88	3	46.17	46.50	-1	2,064	-0.05%
2020/07/07	15	46.57	6	45.40	45.40	9	2,062	0.44%
2020/07/06	5	46.02	8	46.56	47.60	-3	2,058	-0.15%
2020/07/03	1	44.40	5	44.59	44.80	-4	1,955	-0.20%
2020/07/02	1	43.15	2	43.38	43.30	-1	1,913	-0.05%
2020/07/01	1	43.00	0	0.00	42.95	1	1,909	0.05%
2020/06/30	2	42.55	1	42.50	42.50	1	1,897	0.05%
2020/06/29	1	43.10	0	0.00	42.90	1	1,885	0.05%
2020/06/24	1	43.75	2	44.13	44.05	-1	1,878	-0.05%
2020/06/23	4	43.26	2	43.73	43.60	2	1,856	0.11%
2020/06/22	2	43.75	15	43.75	43.35	-13	1,843	-0.71%
2020/06/19	5	44.22	5	44.38	43.70	0	1,840	0.00%
2020/06/18	1	42.95	2	43.70	43.80	-1	1,820	-0.05%
2020/06/17	2	43.05	1	42.90	42.90	1	1,810	0.06%
2020/06/16	1	43.15	3	43.30	43.40	-2	1,808	-0.11%
2020/06/11	2	43.95	0	0.00	42.45	2	1,750	0.11%
2020/06/09	3	44.15	1	44.15	44.20	2	1,706	0.12%
2020/06/08	5	44.83	9	44.19	44.60	-4	1,685	-0.24%
2020/06/05	1	42.60	0	0.00	42.55	1	1,562	0.06%
2020/06/04	1	42.95	3	43.10	42.90	-2	1,558	-0.13%
2020/06/03	1	42.45	0	0.00	42.40	1	1,546	0.06%
2020/06/02	1	42.45	0	0.00	42.35	1	1,533	0.07%
2020/05/29	1	41.65	1	41.90	41.70	0	1,507	0.00%
2020/05/28	1	42.20	0	0.00	41.65	1	1,505	0.07%
2020/05/27	1	42.75	0	0.00	42.25	1	1,497	0.07%
2020/05/26	2	42.50	1	42.20	42.20	1	1,470	0.07%
2020/05/25	2	41.83	7	42.63	42.75	-5	1,451	-0.34%
2020/05/22	1	41.70	1	41.95	41.85	0	1,405	0.00%
2020/05/21	3	41.63	1	41.75	42.10	2	1,391	0.14%
2020/05/20	3	41.57	2	41.75	41.75	1	1,370	0.07%
2020/05/19	1	41.65	5	41.55	41.70	-4	1,354	-0.30%
2020/05/18	2	41.23	0	0.00	40.70	2	1,320	0.15%
2020/05/15	4	41.63	2	41.55	41.55	2	1,310	0.15%
2020/05/14	6	42.24	6	41.36	41.55	0	1,265	0.00%
2020/05/13	6	43.29	10	42.28	43.30	-4	1,223	-0.33%
2020/05/12	4	40.38	3	40.15	40.15	1	1,127	0.09%
2020/05/11	0	0.00	1	40.35	40.55	-1	1,124	-0.09%
2020/05/07	5	41.20	0	0.00	41.05	5	1,103	0.45%
2020/05/06	6	41.78	2	40.95	40.95	4	1,093	0.37%
2020/05/05	3	41.10	6	41.60	42.10	-3	1,067	-0.28%
2020/05/04	4	40.03	3	40.00	40.00	1	998	0.10%
2020/04/30	5	40.47	4	40.45	40.35	1	979	0.10%
2020/04/29	0	0.00	1	39.55	39.75	-1	939	-0.11%
2020/04/28	1	39.80	5	39.83	38.90	-4	930	-0.43%
2020/04/27	3	39.00	2	39.20	38.80	1	897	0.11%
2020/04/24	2	39.28	0	0.00	38.40	2	881	0.23%
2020/04/23	2	38.73	5	39.32	39.40	-3	865	-0.35%
2020/04/22	1	37.80	1	38.65	38.60	0	819	0.00%
2020/04/20	1	38.50	0	0.00	38.20	1	793	0.13%
2020/04/17	1	39.45	3	38.58	39.00	-2	778	-0.26%
2020/04/15	6	38.03	9	38.00	37.20	-3	656	-0.46%
2020/04/14	5	36.57	2	36.25	37.15	3	607	0.49%
2020/04/13	1	34.65	1	34.50	34.50	0	556	0.00%
2020/04/10	2	34.48	2	34.53	34.55	0	563	0.00%
2020/03/09	2	35.65	1	35.10	35.10	1	696	0.14%
2020/02/26	0	0.00	1	37.40	37.30	-1	808	-0.12%
2020/02/11	3	38.85	3	38.20	38.85	0	807	0.00%
2020/02/05	2	39.40	0	0.00	38.85	2	806	0.25%
2020/01/20	1	42.10	0	0.00	42.00	1	768	0.13%
2020/01/10	5	41.90	5	42.10	41.60	0	842	0.00%
2020/01/09	0	0.00	5	42.05	41.75	-5	844	-0.59%
2020/01/08	20	40.71	15	41.72	41.55	5	846	0.59%
2020/01/07	2	40.75	0	0.00	40.90	2	832	0.24%
2020/01/03	0	0.00	4	45.08	43.50	-4	802	-0.50%
2019/12/31	1	43.90	0	0.00	43.95	1	739	0.14%
2019/12/30	0	0.00	3	44.50	44.20	-3	734	-0.41%
2019/12/27	3	43.50	0	0.00	43.55	3	713	0.42%
2019/12/26	1	43.55	0	0.00	43.30	1	709	0.14%
2019/12/25	3	44.12	0	0.00	44.10	3	712	0.42%
2019/12/24	1	43.15	3	43.95	43.95	-2	707	-0.28%
2019/12/20	1	44.00	2	43.70	43.20	-1	693	-0.14%
2019/12/19	6	43.39	6	43.40	43.40	0	668	0.00%
2019/12/17	1	43.20	0	0.00	42.90	1	677	0.15%
2019/12/12	1	43.30	0	0.00	43.05	1	682	0.15%
2019/12/11	6	43.50	6	43.80	43.50	0	683	0.00%
2019/12/10	1	43.70	0	0.00	43.70	1	674	0.15%
2019/12/09	8	43.64	8	43.49	43.50	0	672	0.00%
2019/12/03	1	43.25	0	0.00	42.50	1	666	0.15%
2019/11/29	0	0.00	3	42.50	42.65	-3	664	-0.45%
2019/11/28	0	0.00	4	42.15	42.20	-4	665	-0.60%
2019/11/27	0	0.00	13	40.21	40.40	-13	701	-1.85%
2019/11/26	29	40.20	16	40.11	40.00	13	723	1.80%
2019/11/14	1	39.70	0	0.00	39.65	1	876	0.11%
2019/11/13	0	0.00	1	40.60	40.25	-1	879	-0.11%
2019/11/12	1	39.75	0	0.00	40.00	1	877	0.11%
2019/11/08	2	41.15	0	0.00	41.10	2	896	0.22%
2019/11/04	3	41.90	0	0.00	41.60	3	898	0.33%
2019/11/01	1	41.55	0	0.00	41.50	1	903	0.11%
2019/10/31	2	42.10	0	0.00	41.85	2	906	0.22%
2019/10/28	1	43.00	0	0.00	43.00	1	923	0.11%
2019/10/25	0	0.00	1	43.50	43.20	-1	931	-0.11%
2019/10/23	1	43.15	2	42.98	43.00	-1	932	-0.11%
2019/10/22	1	42.10	3	43.32	43.45	-2	940	-0.21%
2019/10/21	0	0.00	2	42.60	42.25	-2	905	-0.22%
2019/10/17	2	41.50	0	0.00	41.25	2	882	0.23%
2019/10/16	1	41.70	0	0.00	41.40	1	880	0.11%
2019/10/14	1	42.20	0	0.00	42.05	1	879	0.11%
2019/10/04	2	42.95	0	0.00	42.65	2	910	0.22%
2019/09/27	0	0.00	1	43.15	42.00	-1	937	-0.11%
2019/09/20	0	0.00	1	43.75	43.70	-1	911	-0.11%
2019/09/17	1	43.70	0	0.00	43.95	1	914	0.11%
2019/09/12	1	44.05	0	0.00	44.00	1	945	0.11%
2019/09/11	0	0.00	1	44.45	44.55	-1	982	-0.10%
2019/09/09	1	43.95	0	0.00	43.95	1	1,015	0.10%
2019/09/02	1	44.75	1	44.30	44.45	0	925	0.00%
2019/08/30	1	43.75	3	44.97	42.70	-2	884	-0.23%
2019/08/29	1	42.60	1	43.20	43.20	0	815	0.00%
2019/08/28	0	0.00	3	42.85	42.60	-3	786	-0.38%
2019/08/23	0	0.00	4	41.50	42.75	-4	722	-0.55%
2019/08/22	0	0.00	2	39.75	40.20	-2	690	-0.29%
2019/08/21	2	38.80	1	39.45	39.45	1	681	0.15%
2019/08/20	1	40.85	0	0.00	41.00	1	660	0.15%
2019/08/15	2	40.20	0	0.00	40.25	2	629	0.32%
2019/08/14	0	0.00	4	41.00	40.85	-4	629	-0.64%
2019/08/13	2	39.85	0	0.00	40.75	2	602	0.33%
2019/08/07	0	0.00	2	40.15	39.40	-2	591	-0.34%
2019/08/06	2	38.80	1	39.60	39.60	1	590	0.17%
2019/08/05	2	40.00	0	0.00	39.55	2	590	0.34%
2019/07/31	2	41.75	1	42.05	42.10	1	585	0.17%
2019/07/30	0	0.00	1	42.95	42.20	-1	577	-0.17%
2019/07/29	0	0.00	1	42.55	42.55	-1	564	-0.18%
2019/07/25	0	0.00	1	41.90	42.35	-1	553	-0.18%
2019/07/12	0	0.00	1	42.80	42.80	-1	507	-0.20%
2019/07/11	0	0.00	2	41.95	41.90	-2	492	-0.41%
2019/07/08	0	0.00	2	42.05	41.80	-2	482	-0.41%
2019/07/05	1	41.85	2	42.38	42.40	-1	485	-0.21%
2019/07/04	2	41.95	0	0.00	41.80	2	480	0.42%
2019/07/02	3	41.47	0	0.00	41.30	3	443	0.68%
2019/07/01	1	41.55	0	0.00	41.35	1	442	0.23%
2019/06/26	0	0.00	1	40.70	40.85	-1	416	-0.24%
2019/06/20	0	0.00	1	41.40	41.55	-1	391	-0.26%
2019/06/19	0	0.00	1	40.80	41.15	-1	354	-0.28%
2019/06/18	0	0.00	2	40.03	39.70	-2	311	-0.64%
2019/06/17	2	39.45	1	39.05	40.70	1	299	0.33%
2019/06/11	0	0.00	1	35.70	35.65	-1	251	-0.40%
2019/05/09	2	38.00	0	0.00	38.05	2	372	0.54%
2019/04/29	2	39.75	0	0.00	40.00	2	386	0.52%
2019/04/26	2	40.90	0	0.00	40.75	2	383	0.52%
2019/04/17	3	42.45	0	0.00	42.45	3	397	0.75%
2019/04/16	0	0.00	1	42.20	42.20	-1	393	-0.25%
2019/04/11	0	0.00	2	42.35	41.70	-2	392	-0.51%
2019/04/08	0	0.00	2	41.20	41.15	-2	386	-0.52%
2019/03/20	2	40.70	0	0.00	40.70	2	415	0.48%
2019/03/19	1	40.60	0	0.00	40.65	1	420	0.24%
2019/03/18	2	41.25	0	0.00	41.30	2	417	0.48%
2019/03/15	1	41.60	0	0.00	41.60	1	431	0.23%
2019/03/14	0	0.00	2	42.35	42.15	-2	432	-0.46%
2019/03/11	2	41.25	0	0.00	41.20	2	564	0.35%
2019/03/07	2	42.55	0	0.00	42.35	2	658	0.30%
2019/02/27	1	42.70	0	0.00	42.80	1	680	0.15%
2019/02/26	0	0.00	1	43.70	43.65	-1	679	-0.15%
2019/02/25	2	43.43	0	0.00	43.10	2	679	0.29%
2019/02/22	0	0.00	3	43.73	43.50	-3	680	-0.44%
2019/02/20	0	0.00	1	42.95	42.50	-1	707	-0.14%
2019/02/15	1	42.90	0	0.00	42.25	1	726	0.14%
2019/02/14	0	0.00	6	42.98	42.80	-6	724	-0.83%
2019/02/13	1	41.85	4	43.00	43.25	-3	718	-0.42%
2019/02/12	3	41.42	2	41.00	41.45	1	695	0.14%
2018/12/28	1	40.25	2	40.20	40.00	-1	864	-0.12%
2018/12/25	2	40.55	0	0.00	40.55	2	921	0.22%
2018/12/20	2	41.35	0	0.00	41.05	2	997	0.20%
2018/12/14	3	41.82	1	42.05	42.30	2	991	0.20%
2018/12/12	0	0.00	1	42.60	42.50	-1	981	-0.10%
2018/12/10	4	42.15	0	0.00	41.10	4	989	0.40%
2018/12/06	0	0.00	76	45.30	43.20	-76	981	-7.74%
2018/12/05	1	46.90	2	47.25	46.90	-1	953	-0.10%
2018/12/04	51	48.21	1	47.80	48.20	50	933	5.35%
2018/12/03	0	0.00	16	47.11	47.05	-16	901	-1.77%
2018/11/30	26	45.17	12	44.58	45.10	14	816	1.71%
2018/11/29	0	0.00	2	44.75	43.95	-2	830	-0.24%
2018/11/28	28	43.70	4	43.38	44.00	24	833	2.88%
2018/11/23	2	42.35	0	0.00	42.00	2	872	0.23%
2018/11/22	0	0.00	2	44.43	43.15	-2	890	-0.22%
2018/11/21	5	44.14	13	44.38	44.30	-8	903	-0.89%
2018/11/20	0	0.00	2	44.20	44.10	-2	920	-0.22%
2018/11/19	12	44.65	0	0.00	45.00	12	917	1.31%
2018/11/14	0	0.00	1	43.00	43.10	-1	871	-0.11%
2018/11/02	1	46.60	0	0.00	44.35	1	1,049	0.10%
2018/10/03	1	51.10	1	51.60	49.55	0	1,302	0.00%
2018/09/03	2	55.80	0	0.00	53.10	2	3,131	0.06%
2018/08/29	0	0.00	2	60.20	60.70	-2	3,577	-0.06%
2018/08/17	1	59.20	1	60.90	59.20	0	4,742	0.00%
2018/08/14	4	59.25	3	59.77	59.80	1	4,801	0.02%
2018/08/09	1	63.80	0	0.00	63.00	1	4,811	0.02%
2018/08/08	4	65.00	2	66.20	63.70	2	4,856	0.04%
2018/08/03	2	65.50	0	0.00	65.30	2	5,000	0.04%
2018/08/01	0	0.00	1	66.90	66.40	-1	5,074	-0.02%
2018/07/30	1	65.60	0	0.00	66.00	1	5,150	0.02%
2018/07/27	1	70.20	0	0.00	70.30	1	5,184	0.02%
2018/07/20	5	67.94	0	0.00	64.90	5	5,259	0.10%
2018/07/18	0	0.00	10	70.00	66.60	-10	5,324	-0.19%
2018/07/17	1	69.30	0	0.00	68.40	1	5,408	0.02%
2018/07/16	5	71.70	0	0.00	71.40	5	5,464	0.09%
2018/07/13	5	73.30	0	0.00	73.10	5	5,543	0.09%
2018/07/11	10	73.60	10	74.50	72.60	0	5,606	0.00%
2018/07/10	11	74.00	0	0.00	74.00	11	5,633	0.20%
2018/07/06	1	75.60	1	73.50	74.90	0	5,754	0.00%
2018/07/05	1	77.50	4	76.80	77.00	-3	5,712	-0.05%
2018/07/03	2	80.40	0	0.00	77.00	2	5,666	0.04%
2018/06/27	0	0.00	2	79.30	78.50	-2	5,465	-0.04%
2018/06/22	22	79.39	21	78.81	76.20	1	5,308	0.02%
2018/06/21	1	78.00	0	0.00	77.80	1	5,228	0.02%
2018/06/20	1	76.10	10	77.50	77.00	-9	5,161	-0.17%
2018/06/19	5	84.00	48	84.84	81.00	-43	5,042	-0.85%
2018/06/15	67	83.33	25	83.46	82.10	42	4,870	0.86%
2018/06/14	6	79.75	4	79.95	78.00	2	4,643	0.04%
2018/06/13	2	79.35	20	84.50	78.90	-18	4,561	-0.39%
2018/06/12	27	83.55	7	84.36	83.00	20	4,438	0.45%
2018/06/11	34	86.42	24	88.03	84.60	10	4,279	0.23%
2018/06/08	3	73.80	3	73.97	80.70	0	3,964	0.00%
2018/06/07	22	72.45	32	73.07	73.40	-10	3,757	-0.27%
2018/06/06	20	71.80	20	72.40	71.00	0	3,677	0.00%
2018/06/04	10	73.00	10	73.70	71.80	0	3,511	0.00%
2018/05/31	10	82.50	0	0.00	72.00	10	3,333	0.30%
2018/05/30	3	80.20	3	80.50	79.30	0	3,118	0.00%
2018/05/29	0	0.00	2	80.70	77.90	-2	2,966	-0.07%
2018/05/28	0	0.00	1	75.50	76.30	-1	2,756	-0.04%
2018/05/25	0	0.00	4	67.63	69.40	-4	2,645	-0.15%
2018/05/24	2	63.30	3	63.17	63.10	-1	2,424	-0.04%
2018/05/23	1	61.70	0	0.00	62.20	1	2,408	0.04%
2018/05/22	0	0.00	3	63.77	63.60	-3	2,384	-0.13%
2018/05/21	2	62.00	1	62.90	62.50	1	2,332	0.04%
2018/05/17	3	60.80	6	60.75	60.50	-3	2,286	-0.13%
2018/05/16	3	62.10	0	0.00	63.20	3	2,241	0.13%
2018/05/14	0	0.00	2	61.95	61.10	-2	2,191	-0.09%
2018/05/11	0	0.00	1	62.10	59.40	-1	2,126	-0.05%
2018/05/10	2	62.35	2	62.15	62.40	0	2,060	0.00%
2018/05/09	0	0.00	3	60.60	59.80	-3	1,995	-0.15%
2018/05/08	0	0.00	74	59.99	59.50	-74	1,963	-3.77%
2018/05/07	79	61.10	5	60.40	61.80	74	1,929	3.84%
2018/05/04	3	59.00	0	0.00	59.00	3	1,869	0.16%
2018/05/03	1	57.70	0	0.00	57.60	1	1,806	0.06%
2018/05/02	1	58.20	1	59.30	58.30	0	1,792	0.00%
2018/04/30	1	57.90	0	0.00	58.80	1	1,757	0.06%
2018/04/27	1	59.00	0	0.00	59.30	1	1,752	0.06%
2018/04/24	1	60.70	0	0.00	61.70	1	1,709	0.06%
2018/04/23	2	66.60	2	65.55	65.00	0	1,640	0.00%
2018/04/19	1	62.30	2	62.40	61.80	-1	1,445	-0.07%
2018/04/17	0	0.00	1	59.80	59.10	-1	1,307	-0.08%
2018/04/16	0	0.00	2	60.95	60.60	-2	1,303	-0.15%
2018/04/13	2	60.20	11	59.91	59.50	-9	1,269	-0.71%
2018/04/12	15	59.03	9	59.44	59.70	6	1,218	0.49%
2018/04/10	1	57.00	0	0.00	55.70	1	1,164	0.09%
2018/04/02	0	0.00	1	55.90	54.10	-1	1,231	-0.08%
2018/03/28	2	54.00	0	0.00	53.50	2	1,410	0.14%
2018/03/27	1	54.80	0	0.00	54.60	1	1,434	0.07%
2018/03/23	1	54.20	0	0.00	54.40	1	1,522	0.07%
2018/03/22	1	57.70	3	57.83	56.30	-2	1,602	-0.12%
2018/03/21	0	0.00	6	56.60	57.70	-6	1,625	-0.37%
2018/03/20	1	55.90	0	0.00	55.30	1	1,623	0.06%
2018/03/14	5	55.60	2	55.85	56.10	3	1,773	0.17%
2018/03/12	0	0.00	1	55.70	55.70	-1	1,835	-0.05%
2018/03/08	2	59.30	0	0.00	59.10	2	1,858	0.11%
2018/03/07	1	57.90	1	56.40	58.80	0	1,803	0.00%
2018/03/05	2	54.15	0	0.00	53.90	2	1,876	0.11%
2018/02/21	1	52.40	0	0.00	51.60	1	2,271	0.04%
2018/02/07	0	0.00	1	56.30	52.00	-1	2,290	-0.04%
2018/02/06	1	54.90	0	0.00	54.30	1	2,282	0.04%
2018/02/05	2	58.40	0	0.00	59.70	2	2,288	0.09%
2018/02/02	0	0.00	1	60.80	61.20	-1	2,303	-0.04%
2018/01/31	1	59.50	0	0.00	60.60	1	2,319	0.04%
2018/01/25	2	61.25	0	0.00	60.70	2	2,383	0.08%
2018/01/23	1	62.20	0	0.00	62.70	1	2,438	0.04%
2018/01/22	0	0.00	7	63.37	63.30	-7	2,454	-0.29%
2018/01/18	1	60.80	1	60.90	60.60	0	2,455	0.00%
2018/01/17	7	60.44	22	60.45	60.60	-15	2,536	-0.59%
2018/01/15	1	62.50	2	63.30	61.20	-1	2,601	-0.04%
2018/01/12	3	61.20	0	0.00	61.70	3	2,600	0.12%
2018/01/11	2	61.20	2	61.75	61.00	0	2,594	0.00%
2018/01/10	7	60.51	31	60.00	60.30	-24	2,588	-0.93%
2018/01/09	0	0.00	18	62.41	61.30	-18	2,574	-0.70%
2018/01/08	16	61.83	25	62.21	61.00	-9	2,580	-0.35%
2018/01/05	12	63.69	23	63.74	64.00	-11	2,559	-0.43%
2018/01/03	0	0.00	5	63.62	64.60	-5	2,497	-0.20%
2018/01/02	1	61.40	0	0.00	61.50	1	2,440	0.04%