敦陽科 (2480)-台新-松江券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	133.80	5.1	138.87	135.50	-0.1	290	-0.04%
2024/12/09	9	138.44	9	141.44	138.50	0	251	0.00%
2024/12/06	2	136.50	0	0.00	140.00	2	219	0.91%
2024/12/05	0.1	138.00	0	0.00	138.00	0.1	184	0.05%
2024/11/18	0	0.00	1	125.00	125.50	-1	146	-0.68%
2024/11/14	0.1	128.00	0	0.00	127.00	0.1	146	0.08%
2024/11/12	0.1	128.00	0	0.00	127.50	0.1	145	0.07%
2024/11/07	0.1	129.00	0	0.00	129.50	0.1	146	0.07%
2024/10/28	0	0.00	1	130.00	130.00	-1	168	-0.59%
2024/10/24	1	131.50	0	0.00	132.00	1	172	0.58%
2024/10/21	0	0.00	7	128.29	130.00	-7	179	-3.91%
2024/10/16	1	129.50	2.1	128.04	132.00	-1.1	178	-0.59%
2024/10/11	0	0.00	0.2	127.00	126.00	-0.2	164	-0.10%
2024/10/07	0	0.00	1	126.00	126.50	-1	174	-0.57%
2024/09/26	0	0.00	1	123.50	124.00	-1	185	-0.54%
2024/09/18	8	122.00	0	0.00	122.00	8	208	3.83%
2024/08/27	0	0.00	3	119.50	120.00	-3	282	-1.06%
2024/08/06	0	0.00	3	113.00	112.00	-3	292	-1.02%
2024/07/30	1	117.00	0	0.00	117.50	1	276	0.36%
2024/07/26	3	120.00	0	0.00	119.00	3	275	1.09%
2024/07/02	0.1	117.50	0	0.00	117.00	0.1	241	0.05%
2024/07/01	0	118.00	0	0.00	117.00	0	238	0.02%
2024/06/26	0.1	119.00	0	0.00	118.50	0.1	228	0.03%
2024/06/14	10	126.00	0	0.00	126.00	10	179	5.58%
2024/05/31	1	126.02	0	0.00	126.50	1	198	0.52%
2024/05/28	0	0.00	2	126.50	126.00	-2	237	-0.84%
2024/05/23	0.1	127.50	0	0.00	126.50	0.1	251	0.03%
2024/05/02	2	128.50	0	0.00	127.00	2	259	0.77%
2024/04/25	0.2	127.50	0	0.00	127.00	0.2	257	0.06%
2024/04/16	0	0.00	0.5	126.60	125.50	-0.5	253	-0.20%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/12	0.5	130.00	0	0.00	129.00	0.5	246	0.20%
2024/04/09	0.5	130.00	0	0.00	129.00	0.5	245	0.20%
2024/03/29	0	0.00	1	128.00	129.00	-1	253	-0.39%
2024/03/28	0.1	129.50	1	128.50	128.50	-0.9	253	-0.37%
2024/03/22	0.5	130.00	0	0.00	130.00	0.5	255	0.20%
2024/03/20	0.4	130.00	0	0.00	129.50	0.4	253	0.16%
2024/03/14	0	0.00	1	130.00	129.00	-1	259	-0.38%
2024/03/13	0.4	130.50	0	0.00	130.00	0.4	260	0.17%
2024/03/12	0	0.00	2	131.00	131.50	-2	256	-0.78%
2024/03/08	2	131.00	0	0.00	131.00	2	254	0.79%
2024/03/07	1	130.50	0	0.00	131.50	1	247	0.40%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/03/01	0.1	129.00	0	0.00	128.00	0.1	234	0.03%
2024/02/27	1	124.00	0	0.00	123.50	1	204	0.49%
2024/02/26	0.4	124.50	0	0.00	124.00	0.4	204	0.17%
2024/02/23	0.2	125.00	0	0.00	124.00	0.2	207	0.11%
2024/01/31	0	0.00	12	119.50	120.50	-12	234	-5.12%
2024/01/22	0	0.00	1	119.50	118.50	-1	237	-0.42%
2024/01/19	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/08	0	0.00	1	119.50	118.50	-1	261	-0.38%
2023/12/22	0.1	119.50	0	0.00	119.50	0.1	262	0.05%
2023/12/11	0	120.00	0	0.00	121.00	0	255	0.00%
2023/11/28	0	0.00	0.5	124.00	124.50	-0.5	236	-0.21%
2023/11/27	10	125.00	0	0.00	123.50	10	235	4.24%
2023/11/24	0	0.00	0.5	123.50	124.50	-0.5	232	-0.22%
2023/11/21	1	125.00	1	125.00	123.50	0	222	0.00%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.47%
2023/11/13	0.1	118.50	0	0.00	118.50	0.1	202	0.06%
2023/11/09	0	117.50	0	0.00	117.00	0	201	0.00%
2023/11/02	0	0.00	1	114.50	115.00	-1	225	-0.44%
2023/11/01	0.4	114.50	0	0.00	114.00	0.4	229	0.17%
2023/10/27	1	112.50	0	0.00	112.50	1	290	0.34%
2023/10/17	0	0.00	1	116.00	117.00	-1	547	-0.18%
2023/10/16	0	0.00	27	116.48	118.00	-27	547	-4.93%
2023/10/12	1	118.50	0	0.00	119.00	1	552	0.18%
2023/10/03	10	115.50	0	0.00	115.00	10	572	1.75%
2023/10/02	16	115.50	0	0.00	115.50	16	591	2.71%
2023/09/28	0	0.00	2	115.00	115.00	-2	600	-0.33%
2023/09/22	0	113.50	0	0.00	114.50	0	657	0.00%
2023/08/31	0.1	116.50	0	0.00	116.50	0.1	905	0.01%
2023/08/28	0.1	112.50	0	0.00	112.50	0.1	952	0.01%
2023/08/25	0.1	113.50	0	0.00	113.00	0.1	979	0.01%
2023/08/22	0.1	112.00	0	0.00	112.00	0.1	1,031	0.01%
2023/08/21	0.1	113.00	0	0.00	112.00	0.1	1,059	0.01%
2023/08/18	0.1	113.00	0	0.00	113.00	0.1	1,109	0.01%
2023/08/11	0.3	116.00	0	0.00	115.00	0.3	1,300	0.02%
2023/08/10	0.1	115.00	0	0.00	115.00	0.1	1,305	0.01%
2023/08/04	0.1	118.50	0	0.00	118.50	0.1	1,340	0.01%
2023/08/02	1	117.00	2	118.00	116.50	-1	1,356	-0.07%
2023/08/01	0.2	121.50	0	0.00	121.00	0.2	1,335	0.01%
2023/07/31	2	123.50	1.2	123.08	124.00	0.8	1,354	0.06%
2023/07/28	2.1	120.52	0	0.00	121.00	2.1	1,403	0.15%
2023/07/27	1	123.50	2	127.50	128.50	-1	1,400	-0.07%
2023/07/25	0.1	121.00	1	121.00	124.00	-0.9	1,335	-0.07%
2023/07/21	0	0.00	1	118.00	118.50	-1	1,299	-0.08%
2023/07/19	1	116.00	0	0.00	116.50	1	1,295	0.08%
2023/07/17	0	0.00	1	119.50	118.50	-1	1,295	-0.08%
2023/07/12	0	0.00	1	117.50	118.00	-1	1,297	-0.08%
2023/07/11	0.4	118.50	0	0.00	118.00	0.4	1,298	0.03%
2023/07/10	2	117.75	0	0.00	117.50	2	1,299	0.15%
2023/07/06	0.3	122.00	0	0.00	120.50	0.3	1,292	0.02%
2023/07/05	0	0.00	1.1	121.54	121.50	-1.1	1,283	-0.08%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.01%
2023/06/21	0	0.00	1	115.00	115.00	-1	1,207	-0.08%
2023/06/19	1.3	115.62	0	0.00	115.00	1.3	1,192	0.11%
2023/06/15	1.2	118.48	0	0.00	120.00	1.2	1,167	0.10%
2023/06/14	1	126.00	2	124.00	124.50	-1	1,133	-0.09%
2023/06/13	0	0.00	1	122.50	123.00	-1	1,092	-0.09%
2023/06/12	1	124.00	2.4	121.44	120.50	-1.4	1,068	-0.13%
2023/06/05	0.4	120.00	1	119.00	119.00	-0.7	1,008	-0.06%
2023/05/31	1	121.50	0	0.00	121.00	1	980	0.10%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/26	0	0.00	1	118.00	115.50	-1	949	-0.11%
2023/05/25	3	120.33	0	0.00	118.00	3	930	0.32%
2023/05/24	6	119.92	2	120.00	120.50	4	903	0.44%
2023/05/19	0	0.00	4	118.38	113.00	-4	833	-0.48%
2023/05/18	4	119.50	1	120.00	119.50	3	778	0.39%
2023/05/17	1	112.50	1	113.00	113.00	0	675	0.00%
2023/05/11	1	112.50	1	107.50	108.00	0	646	0.00%
2023/05/04	3	115.00	3	115.33	113.00	0	533	0.00%
2023/05/03	3	111.17	1	112.00	107.50	2	434	0.46%
2023/05/02	1	104.00	1	111.50	111.50	0	382	0.00%
2023/04/24	0	0.00	1	99.00	99.20	-1	317	-0.31%
2023/03/22	1	96.80	0	97.00	97.20	1	278	0.34%
2023/03/15	0	95.70	0	0.00	95.70	0	265	0.01%
2023/03/09	0	0.00	0.1	96.70	96.00	-0.1	254	-0.03%
2023/03/07	0.1	96.70	0	0.00	97.80	0.1	242	0.04%
2023/03/06	0	96.14	1.3	95.82	96.20	-1.3	235	-0.55%
2023/03/03	0.5	95.32	0	0.00	95.90	0.5	227	0.22%
2023/03/02	1	94.40	0	0.00	94.00	1	219	0.46%
2023/02/21	0	87.90	0	0.00	88.70	0	177	0.01%
2023/02/16	0	86.90	0	0.00	86.60	0	174	0.01%
2023/02/15	0	87.00	0	0.00	86.60	0	172	0.01%
2023/02/14	0	88.10	0	0.00	87.50	0	165	0.01%
2023/02/10	0	85.80	0	0.00	85.40	0	145	0.00%
2023/02/08	0	85.40	0	0.00	85.40	0	145	0.01%
2023/02/06	0	85.10	1	84.50	84.60	-1	142	-0.69%
2023/01/30	0	85.34	0	0.00	85.00	0	137	0.03%
2023/01/17	1	85.00	0	0.00	85.20	1	135	0.74%
2023/01/12	0	84.41	0	0.00	83.70	0	157	0.01%
2023/01/11	1	85.20	0	0.00	85.00	1	156	0.64%
2023/01/10	0	0.00	0.7	85.00	85.50	-0.7	156	-0.46%
2023/01/05	0	84.70	0	0.00	85.00	0	154	0.01%
2023/01/04	0	84.10	0	0.00	84.50	0	153	0.01%
2022/12/30	0	86.10	0	0.00	85.90	0	150	0.01%
2022/12/27	0.4	83.90	0	0.00	83.80	0.4	138	0.29%
2022/12/26	0	81.70	0	0.00	81.90	0	135	0.01%
2022/12/15	0	83.19	0	0.00	83.00	0	147	0.01%
2022/12/06	0	82.70	0	0.00	81.60	0	152	0.02%
2022/11/24	1	80.90	0	0.00	81.00	1	170	0.59%
2022/11/15	0	79.10	0	0.00	79.80	0	186	0.01%
2022/11/11	0	79.30	0	0.00	79.00	0	193	0.01%
2022/11/08	0.4	78.60	0	0.00	78.30	0.4	205	0.19%
2022/10/25	0	78.20	0	0.00	76.80	0	251	0.01%
2022/10/24	0.2	78.50	0	0.00	78.00	0.2	257	0.08%
2022/10/21	1	75.90	0	0.00	75.50	1	259	0.39%
2022/10/20	0	0.00	1	74.20	73.00	-1	259	-0.39%
2022/10/19	0.1	77.50	0	0.00	77.90	0.1	242	0.03%
2022/10/17	0	79.02	0	0.00	78.10	0	247	0.01%
2022/10/13	0	79.70	0	0.00	78.70	0	251	0.01%
2022/09/29	1	81.70	0	0.00	81.30	1	273	0.37%
2022/09/28	1	80.20	0	0.00	79.80	1	276	0.36%
2022/09/26	0	81.10	0	0.00	79.60	0	282	0.01%
2022/09/07	0.3	80.50	0	0.00	81.10	0.3	326	0.08%
2022/08/24	0.4	85.40	0	0.00	84.00	0.4	323	0.12%
2022/08/23	0.4	85.70	0	0.00	84.70	0.4	321	0.11%
2022/08/18	0.2	86.70	0	0.00	85.80	0.2	314	0.05%
2022/08/16	0.3	89.44	0	0.00	88.50	0.3	305	0.11%
2022/08/10	0.5	88.90	0	0.00	88.90	0.5	286	0.16%
2022/07/07	0	0.00	2	76.70	76.90	-2	225	-0.89%
2022/06/30	1	86.70	0	0.00	86.10	1	213	0.47%
2022/06/24	0	86.10	0	0.00	85.30	0	219	0.01%
2022/06/23	0.2	85.50	1	85.80	85.30	-0.8	221	-0.34%
2022/06/22	1.9	89.42	0	0.00	89.10	1.9	231	0.80%
2022/06/21	0.1	89.50	0	0.00	89.50	0.1	232	0.03%
2022/06/07	0.1	91.00	0	0.00	90.40	0.1	336	0.03%
2022/06/02	1	90.50	0	0.00	91.00	1	360	0.28%
2022/05/26	0.1	90.70	0	0.00	89.90	0.1	416	0.02%
2022/05/25	0.3	90.80	0	0.00	90.00	0.3	421	0.07%
2022/05/24	0	0.00	4	90.00	90.10	-4	427	-0.94%
2022/05/19	4	91.00	0	0.00	90.80	4	434	0.92%
2022/05/11	0.2	90.60	0	0.00	90.10	0.2	436	0.05%
2022/05/05	0.1	91.80	0	0.00	91.70	0.1	462	0.02%
2022/05/03	0.1	91.90	0	0.00	92.20	0.1	480	0.02%
2022/04/25	1	89.90	0	0.00	90.40	1	513	0.19%
2022/04/18	0.2	90.90	0	0.00	90.30	0.2	607	0.04%
2022/04/14	0	91.00	0	0.00	91.00	0	606	0.01%
2022/04/11	1	90.10	0	0.00	90.30	1	608	0.16%
2022/04/07	1	93.30	0	0.00	92.60	1	601	0.17%
2022/03/28	1	92.90	0	0.00	92.60	1	584	0.17%
2022/03/25	2	94.05	2	93.50	93.50	0	580	0.00%
2022/03/24	2	97.85	0	0.00	98.20	2	560	0.36%
2022/03/22	0	0.00	2	92.70	91.90	-2	536	-0.37%
2022/03/17	3	97.17	2	98.15	95.40	1	516	0.19%
2022/03/15	2	95.95	2	95.00	93.90	0	450	0.00%
2022/03/03	1	92.00	0	0.00	92.30	1	357	0.28%
2021/10/28	0	0.00	0.5	70.80	71.00	-0.5	156	-0.32%
2021/10/27	0	0.00	1	70.90	70.70	-1	163	-0.61%
2021/10/06	1	70.00	0	0.00	69.50	1	178	0.56%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/07/13	1	68.30	0	0.00	68.30	1	456	0.22%
2021/07/01	0.2	68.20	0	0.00	68.00	0.2	462	0.04%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/23	0	0.00	2	71.50	71.50	-2	427	-0.47%
2021/06/22	1	71.00	0	0.00	71.10	1	405	0.25%
2021/06/21	0.5	71.60	0	0.00	71.50	0.5	390	0.13%
2021/05/24	0	0.00	1	68.60	68.70	-1	398	-0.25%
2021/05/20	2	68.00	0	0.00	68.10	2	402	0.50%
2021/05/07	0	0.00	2	73.50	72.90	-2	335	-0.60%
2021/04/29	1	71.60	0	0.00	71.60	1	290	0.34%
2021/04/28	0	0.00	5	72.50	72.10	-5	293	-1.71%
2021/04/27	5	72.36	0	0.00	72.30	5	301	1.66%
2021/04/07	0	71.60	0	0.00	71.80	0	309	0.00%
2021/03/22	0	0.00	2	71.25	70.90	-2	297	-0.67%
2021/03/19	2	71.05	0	0.00	71.20	2	297	0.67%
2021/02/01	0.1	66.00	0	0.00	66.30	0.1	297	0.03%
2021/01/29	0	0.00	1	66.60	66.50	-1	298	-0.34%
2021/01/12	0	0.00	2	67.50	67.10	-2	322	-0.62%
2020/12/31	0	0.00	0.2	66.40	66.50	-0.2	312	-0.06%
2020/12/29	1	65.90	0	66.30	65.80	1	313	0.32%
2020/12/25	0.1	65.90	0	0.00	65.90	0.1	312	0.03%
2020/12/17	0.1	65.70	0	0.00	65.60	0.1	323	0.03%
2020/12/11	2	66.00	0	0.00	66.30	2	334	0.60%
2020/11/10	0	0.00	1	65.80	65.80	-1	342	-0.29%
2020/10/26	0	0.00	1	64.30	64.00	-1	355	-0.28%
2020/10/23	1	65.20	1	65.10	65.10	0	352	0.00%
2020/10/22	0	0.00	1	65.20	66.00	-1	348	-0.29%
2020/10/16	1	63.70	0	0.00	63.20	1	341	0.29%
2020/09/30	0	0.00	1	63.10	62.80	-1	385	-0.26%
2020/09/17	1	64.00	0	0.00	63.80	1	444	0.23%
2020/09/15	1	62.00	0	0.00	62.30	1	467	0.21%
2020/09/02	0	0.00	1	61.80	61.60	-1	670	-0.15%
2020/08/24	1	63.60	0	0.00	64.30	1	783	0.13%
2020/08/10	1	64.30	0	0.00	64.30	1	840	0.12%
2020/07/15	0	0.00	1	65.70	65.50	-1	914	-0.11%
2020/07/07	0	0.00	2	67.60	67.40	-2	919	-0.22%
2020/07/01	2	66.80	0	0.00	66.60	2	931	0.21%
2020/06/18	2	68.30	0	0.00	68.60	2	941	0.21%
2020/06/17	2	72.00	6	72.70	72.70	-4	905	-0.44%
2020/06/15	1	72.90	2	72.40	72.60	-1	943	-0.11%
2020/06/12	4	71.15	0	0.00	71.30	4	948	0.42%
2020/06/11	0	0.00	2	72.65	71.90	-2	940	-0.21%
2020/06/08	0	0.00	3	75.07	75.00	-3	1,011	-0.30%
2020/06/02	3	72.13	0	0.00	73.00	3	1,151	0.26%
2020/05/29	0	0.00	1	69.00	69.00	-1	1,144	-0.09%
2020/05/28	0	0.00	2	67.50	67.30	-2	1,168	-0.17%
2020/05/26	2	67.70	0	0.00	68.30	2	1,269	0.16%
2020/05/19	1	63.60	0	0.00	63.50	1	1,223	0.08%
2020/05/18	1	63.30	0	0.00	63.20	1	1,225	0.08%
2020/05/14	0	0.00	1	63.40	62.80	-1	1,225	-0.08%
2020/05/06	0	0.00	1	63.50	63.00	-1	1,173	-0.09%
2020/04/29	0	0.00	1	60.60	60.70	-1	1,148	-0.09%
2020/04/24	0	0.00	1	59.60	60.00	-1	1,148	-0.09%
2020/04/16	2	59.00	0	0.00	59.10	2	1,125	0.18%
2020/04/15	1	58.60	0	0.00	58.70	1	1,116	0.09%
2020/04/13	1	57.50	3	57.37	57.20	-2	1,110	-0.18%
2020/04/09	2	58.10	0	0.00	58.10	2	1,105	0.18%
2020/04/08	1	57.30	0	0.00	57.10	1	1,095	0.09%
2020/03/27	2	52.65	6	52.32	51.80	-4	1,044	-0.38%
2020/03/25	4	52.78	0	0.00	52.50	4	1,025	0.39%
2020/03/13	0	0.00	1	54.70	56.60	-1	797	-0.13%
2020/03/06	0	0.00	1	63.60	63.20	-1	538	-0.19%
2020/03/05	0	0.00	1	63.40	63.10	-1	511	-0.20%
2020/03/04	0	0.00	2	63.15	62.90	-2	491	-0.41%
2020/03/03	0	0.00	1	61.30	62.80	-1	462	-0.22%
2020/03/02	1	60.70	3	60.73	60.60	-2	417	-0.48%
2020/02/27	1	59.60	2	59.30	60.70	-1	375	-0.27%
2020/02/26	0	0.00	3	57.10	57.30	-3	300	-1.00%
2020/01/31	4	53.98	0	0.00	53.60	4	280	1.43%
2020/01/08	0	0.00	10	53.90	53.70	-10	303	-3.29%
2019/11/14	1	52.00	0	0.00	52.00	1	384	0.26%
2019/11/05	0	0.00	1	53.80	53.80	-1	425	-0.23%
2019/10/23	0	0.00	1	55.50	55.50	-1	526	-0.19%
2019/10/22	0	0.00	2	57.50	56.40	-2	518	-0.39%
2019/10/14	1	55.00	2	55.40	55.20	-1	491	-0.20%
2019/10/04	10	53.40	0	0.00	53.40	10	478	2.09%
2019/09/16	1	51.60	0	0.00	51.70	1	574	0.17%
2019/09/02	0	0.00	1	51.40	51.20	-1	613	-0.16%
2019/08/28	1	50.40	0	0.00	50.70	1	618	0.16%
2019/08/05	0	0.00	1	53.50	53.00	-1	611	-0.16%
2019/08/02	2	53.90	0	0.00	53.50	2	617	0.32%
2019/08/01	1	55.90	2	53.50	56.00	-1	585	-0.17%
2019/07/16	1	52.30	0	0.00	51.90	1	663	0.15%
2019/06/26	2	54.60	0	0.00	54.70	2	1,048	0.19%
2019/06/25	10	54.20	10	54.00	54.00	0	1,098	0.00%
2019/06/18	0	0.00	11	53.10	53.20	-11	1,314	-0.84%
2019/06/14	0	0.00	4	53.50	53.30	-4	1,415	-0.28%
2019/06/13	4	52.70	10	53.10	53.00	-6	1,458	-0.41%
2019/06/12	2	52.50	4	53.25	53.20	-2	1,514	-0.13%
2019/06/11	0	0.00	5	53.80	53.50	-5	1,604	-0.31%
2019/06/10	0	0.00	5	52.06	52.40	-5	1,708	-0.29%
2019/06/06	5	51.22	0	0.00	51.60	5	1,783	0.28%
2019/06/04	6	51.90	0	0.00	51.70	6	1,851	0.32%
2019/06/03	4	52.50	2	52.40	52.40	2	1,853	0.11%
2019/05/31	0	0.00	6	53.60	53.30	-6	1,854	-0.32%
2019/05/28	2	52.10	0	0.00	52.30	2	1,882	0.11%
2019/05/27	2	51.30	2	52.00	52.20	0	1,892	0.00%
2019/05/24	2	51.60	15	52.01	51.60	-13	1,895	-0.69%
2019/05/23	0	0.00	9	51.43	51.40	-9	1,897	-0.47%
2019/05/15	10	52.35	0	0.00	52.40	10	1,900	0.53%
2019/05/14	0	0.00	15	50.27	51.90	-15	1,900	-0.79%
2019/05/13	21	51.75	0	0.00	51.00	21	1,886	1.11%
2019/05/10	18	54.05	3	53.90	53.50	15	1,856	0.81%
2019/05/09	0	0.00	15	53.90	54.00	-15	1,838	-0.82%
2019/05/08	0	0.00	25	54.16	55.00	-25	1,825	-1.37%
2019/05/07	5	54.90	1	54.80	54.80	4	1,815	0.22%
2019/05/06	22	55.47	1	54.50	54.30	21	1,806	1.16%
2019/05/03	6	56.63	0	0.00	56.80	6	1,785	0.34%
2019/05/02	0	0.00	3	58.00	57.00	-3	1,777	-0.17%
2019/04/29	15	55.53	0	0.00	55.10	15	1,739	0.86%
2019/04/26	0	0.00	10	58.00	57.30	-10	1,712	-0.58%
2019/04/23	5	57.10	5	57.50	57.10	0	1,688	0.00%
2019/04/22	5	57.00	0	0.00	56.70	5	1,681	0.30%
2019/04/19	5	57.40	0	0.00	57.40	5	1,672	0.30%
2019/04/18	7	57.66	15	57.77	57.50	-8	1,660	-0.48%
2019/04/17	0	0.00	5	59.70	59.00	-5	1,634	-0.31%
2019/04/16	7	54.47	17	56.87	57.10	-10	1,567	-0.64%
2019/04/15	10	54.48	10	55.30	55.40	0	1,526	0.00%
2019/04/12	0	0.00	1	55.40	53.80	-1	1,499	-0.07%
2019/04/11	0	0.00	3	57.17	55.70	-3	1,440	-0.21%
2019/04/10	3	56.30	0	0.00	56.80	3	1,404	0.21%
2019/04/09	10	57.21	0	0.00	57.00	10	1,375	0.73%
2019/04/08	8	57.14	0	0.00	57.40	8	1,349	0.59%
2019/04/01	15	57.78	20	58.05	57.30	-5	1,273	-0.39%
2019/03/29	15	59.25	0	0.00	59.00	15	1,221	1.23%
2019/03/28	16	60.41	9	61.66	59.50	7	1,198	0.58%
2019/03/27	8	61.25	0	0.00	61.20	8	1,127	0.71%
2019/03/25	0	0.00	6	56.65	56.60	-6	944	-0.64%
2019/03/21	3	57.00	0	0.00	57.70	3	886	0.34%
2019/03/19	1	57.00	0	0.00	56.60	1	772	0.13%
2019/03/18	2	57.20	0	0.00	57.40	2	735	0.27%
2019/03/15	0	0.00	1	56.40	55.70	-1	687	-0.15%
2019/03/13	6	54.58	5	55.36	55.40	1	537	0.19%
2019/03/12	1	51.50	2	52.40	52.90	-1	425	-0.24%
2019/03/05	48	47.31	0	0.00	47.00	48	260	18.43%
2019/03/04	12	46.50	0	0.00	47.00	12	247	4.85%
2019/01/21	0	40.60	0	0.00	40.70	0	131	0.00%
2019/01/08	0	0.00	2	39.80	39.85	-2	124	-1.61%
2018/12/06	1	38.35	0	0.00	38.00	1	132	0.75%
2018/09/19	0	0.00	5	38.40	38.25	-5	210	-2.38%
2018/06/28	0	0.00	15	39.07	39.15	-15	728	-2.06%
2018/06/11	0	0.00	10	41.83	41.85	-10	640	-1.56%
2018/06/07	0	0.00	5	42.85	42.55	-5	612	-0.82%
2018/06/05	0	0.00	1	42.05	42.20	-1	590	-0.17%
2018/05/30	0	0.00	7	40.55	41.00	-7	540	-1.29%
2018/05/23	0	0.00	10	39.65	39.85	-10	515	-1.94%
2018/05/11	0	0.00	10	39.40	40.15	-10	506	-1.97%
2018/05/03	10	42.55	0	0.00	42.35	10	473	2.11%
2018/04/23	0	0.00	1	40.95	42.40	-1	399	-0.25%
2018/04/09	0	0.00	2	39.43	39.10	-2	310	-0.64%
2018/04/03	0	0.00	3	37.20	37.25	-3	268	-1.12%
2018/03/19	0	0.00	2	37.70	37.40	-2	268	-0.74%
2018/01/29	0	0.00	5	37.25	36.90	-5	209	-2.39%
2018/01/26	5	37.80	0	0.00	37.55	5	204	2.45%
2018/01/09	2	36.60	0	0.00	36.60	2	167	1.20%
2018/01/08	20	37.00	0	0.00	36.75	20	165	12.08%
2018/01/04	10	37.10	0	0.00	37.25	10	162	6.15%