一詮 (2486)-台新-松江券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	104.00	6	103.25	104.00	-0.9	12,180	-0.01%
2025/01/21	10	103.10	15	104.17	103.00	-5	12,718	-0.04%
2025/01/20	0	0.00	1	104.50	104.00	-1	13,299	-0.01%
2025/01/17	8	102.50	9	103.50	103.50	-1	13,782	-0.01%
2025/01/16	4	106.00	7	104.29	104.00	-3	14,438	-0.02%
2025/01/15	10	101.55	36	101.81	101.50	-26	14,646	-0.18%
2025/01/14	26	101.75	17	100.82	102.00	9	14,814	0.06%
2025/01/13	14	100.21	25	100.25	101.00	-11	15,007	-0.07%
2025/01/10	14	107.04	9	108.28	106.00	5	15,116	0.03%
2025/01/09	33	108.36	26	109.88	108.00	7	15,720	0.04%
2025/01/08	10	111.75	217	107.10	111.50	-207	16,208	-1.28%	大賣/鉅額交易
2025/01/07	9	107.67	26.3	107.42	108.00	-17.3	16,427	-0.11%
2025/01/06	12	107.17	40	108.55	107.50	-28	17,040	-0.16%
2025/01/03	56	107.78	71.2	107.49	107.50	-15.2	17,720	-0.09%
2025/01/02	33.1	111.87	61.9	115.36	109.50	-28.8	18,004	-0.16%
2024/12/31	136	110.51	17.3	110.87	113.00	118.7	18,451	0.64%	大買/鉅額交易
2024/12/30	220.5	111.64	38	109.54	112.00	182.5	18,238	1.00%	大買/鉅額交易
2024/12/27	18	104.11	11	104.73	103.50	7	18,032	0.04%
2024/12/26	14.2	104.50	16	104.72	104.50	-1.8	18,219	-0.01%
2024/12/25	8.3	104.97	19	104.53	104.50	-10.7	18,639	-0.06%
2024/12/24	7	102.36	37	103.03	102.00	-30	19,012	-0.16%
2024/12/23	21	103.33	16	104.19	103.00	5	19,024	0.03%
2024/12/20	49	103.61	41	105.44	103.50	8	19,045	0.04%
2024/12/19	22	102.86	119	104.08	104.00	-97	18,871	-0.51%	大賣/
2024/12/18	16	104.06	18	104.00	103.50	-2	18,950	-0.01%
2024/12/17	62.1	106.51	59	105.57	108.00	3.1	18,869	0.02%
2024/12/16	39.3	111.48	30	115.88	108.50	9.3	18,892	0.05%
2024/12/13	29	121.24	23	121.93	120.50	6	18,609	0.03%
2024/12/12	5.1	123.39	51.1	124.93	123.00	-46	18,471	-0.25%
2024/12/11	9	119.06	8	117.00	119.50	1	18,307	0.01%
2024/12/10	7	118.14	12	118.13	117.50	-5	18,313	-0.03%
2024/12/09	17	116.68	30	116.85	116.50	-13	18,294	-0.07%
2024/12/06	42.2	118.50	34	119.85	117.50	8.2	18,365	0.04%
2024/12/05	50	122.40	18	121.97	122.50	32	18,569	0.17%
2024/12/04	22	118.39	16	119.97	118.50	6	18,559	0.03%
2024/12/03	8	120.06	17	118.08	120.50	-9	18,530	-0.05%
2024/12/02	1.1	110.50	0	0.00	110.50	1.1	18,727	0.01%
2024/11/29	23	108.85	4	109.38	109.50	19	19,437	0.10%
2024/11/28	32	111.09	42	110.42	110.00	-10	19,405	-0.05%
2024/11/27	16	114.59	18	116.00	114.00	-2	19,323	-0.01%
2024/11/26	33	117.80	34	118.12	117.50	-1	19,381	-0.01%
2024/11/25	27	119.81	36	116.96	121.50	-9	19,361	-0.05%
2024/11/22	44	112.93	17	116.35	110.50	27	19,127	0.14%
2024/11/21	24	114.69	30.1	114.08	115.00	-6.1	18,988	-0.03%
2024/11/20	39	113.74	27	114.22	114.00	12	19,045	0.06%
2024/11/19	18.2	110.92	7	114.50	115.50	11.2	19,121	0.06%
2024/11/18	7	108.57	12	110.13	108.50	-5	19,115	-0.03%
2024/11/15	57	111.98	14.2	112.01	112.00	42.8	19,178	0.22%
2024/11/14	60	114.38	4	115.63	115.00	56	19,215	0.29%
2024/11/13	26	116.69	43	116.69	115.50	-17	19,171	-0.09%
2024/11/12	15.1	119.52	22	117.32	119.50	-6.9	19,156	-0.04%
2024/11/11	20	122.03	27	119.50	119.00	-7	19,242	-0.04%
2024/11/08	21	126.67	27	127.78	126.50	-6	19,120	-0.03%
2024/11/07	36	127.72	40	127.04	126.00	-4	19,170	-0.02%
2024/11/06	40	126.49	65	125.63	126.00	-25	19,244	-0.13%
2024/11/05	58	130.09	15	128.70	127.50	43	19,198	0.22%
2024/11/04	5	128.80	47	129.46	127.00	-42	19,340	-0.22%
2024/11/01	20	127.15	15	124.47	130.00	5	19,211	0.03%
2024/10/30	32	128.23	27	126.28	125.50	5	19,112	0.03%
2024/10/29	36	127.22	41	126.49	127.00	-5	19,282	-0.03%
2024/10/28	74.2	128.17	61	127.57	126.50	13.2	19,446	0.07%
2024/10/25	27	127.28	38.1	127.21	128.00	-11.1	19,420	-0.06%
2024/10/24	60	127.65	49	128.04	123.00	11	19,206	0.06%
2024/10/23	22.3	130.97	35.1	132.83	132.50	-12.8	18,994	-0.07%
2024/10/22	0	0.00	12	123.29	126.00	-12	18,599	-0.06%
2024/10/21	15	123.43	14	121.89	120.50	1	18,367	0.01%
2024/10/18	11	122.95	18	122.61	123.00	-7	18,184	-0.04%
2024/10/17	12	123.67	13	123.92	123.00	-1	17,996	-0.01%
2024/10/16	33	126.65	36	126.39	124.00	-3	17,712	-0.02%
2024/10/15	57	122.98	75	122.92	121.50	-18	16,988	-0.11%
2024/10/14	26	118.88	35	118.27	121.00	-9	16,399	-0.05%
2024/10/11	72.1	117.76	33.2	118.68	119.00	39	15,939	0.24%
2024/10/09	66.1	116.00	57	115.35	114.00	9.1	15,217	0.06%
2024/10/08	15	111.33	48	111.40	112.50	-33	14,500	-0.23%
2024/10/07	60	109.98	27	110.04	111.00	33	14,141	0.23%
2024/10/04	7	103.36	14	103.68	104.00	-7	13,783	-0.05%
2024/10/01	21	101.00	22	101.07	101.00	-1	14,314	-0.01%
2024/09/30	30	101.05	8.5	102.35	100.00	21.5	14,531	0.15%
2024/09/27	59	101.22	37	101.47	100.00	22	14,401	0.15%
2024/09/26	8	99.75	43.1	100.83	100.50	-35.1	13,969	-0.25%
2024/09/25	7	95.00	15	95.24	94.90	-8	13,553	-0.06%
2024/09/24	25	94.57	35	94.52	94.60	-10	13,547	-0.07%
2024/09/23	2	95.40	29	95.30	94.20	-27	13,544	-0.20%
2024/09/20	27.1	95.35	30	95.54	94.30	-2.9	13,633	-0.02%
2024/09/19	31	95.22	10	94.28	95.80	21	13,430	0.16%
2024/09/18	62	95.47	10	97.25	93.60	52	13,266	0.39%
2024/09/16	3	91.90	5	91.52	91.40	-2	13,009	-0.02%
2024/09/13	54	90.32	30	90.64	90.60	24	13,031	0.18%
2024/09/12	0	0.00	4	90.15	90.50	-4	13,269	-0.03%
2024/09/11	8	85.61	12	85.03	85.60	-4	13,585	-0.03%
2024/09/10	40	85.51	43	86.32	85.20	-3	14,039	-0.02%
2024/09/09	12	86.10	0	86.84	87.20	12	14,697	0.08%
2024/09/06	33	88.72	19	89.17	87.90	14	15,425	0.09%
2024/09/05	39.1	88.82	39.1	89.82	88.00	0	15,953	0.00%
2024/09/04	4.6	93.67	14	92.82	91.60	-9.4	16,317	-0.06%
2024/09/03	39	99.24	29	99.53	98.00	10	17,180	0.06%
2024/09/02	14	102.91	8	100.79	103.00	6	17,271	0.03%
2024/08/30	30	95.09	28	95.57	95.00	2	17,205	0.01%
2024/08/29	6	96.83	11	96.77	96.00	-5	18,236	-0.03%
2024/08/28	47	97.50	51	98.07	97.10	-4	18,704	-0.02%
2024/08/27	14	98.79	10	96.49	98.50	4	18,991	0.02%
2024/08/26	22	95.94	20	97.67	95.30	2	19,207	0.01%
2024/08/23	31	96.49	32	96.25	97.60	-1	19,392	-0.01%
2024/08/22	27.1	98.39	28	98.96	98.00	-0.9	20,078	0.00%
2024/08/21	20	99.86	17	100.39	99.30	3	20,854	0.01%
2024/08/20	35	102.99	52	103.78	102.50	-17	22,429	-0.08%
2024/08/19	38	104.13	28	103.66	103.50	10	22,970	0.04%
2024/08/16	33	104.21	22.1	103.91	104.00	11	23,306	0.05%
2024/08/15	2	102.50	3	102.00	102.50	-1	23,743	0.00%
2024/08/14	9.1	101.50	17	102.82	101.00	-8	23,899	-0.03%
2024/08/13	48	103.88	230.1	105.63	103.50	-182.1	24,100	-0.76%	大賣/鉅額交易
2024/08/12	210	103.23	3	102.00	104.00	207	24,010	0.86%	大買/鉅額交易
2024/08/09	22.1	99.67	21	100.74	96.70	1.1	24,216	0.00%
2024/08/08	25	99.44	58	100.87	98.90	-33	24,109	-0.14%
2024/08/07	8	97.55	30.1	97.56	98.80	-22.1	24,272	-0.09%
2024/08/06	22	90.96	355.1	90.87	89.90	-333.1	24,688	-1.35%	大賣/鉅額交易
2024/08/05	14.1	96.03	28	97.71	95.90	-13.9	25,154	-0.06%
2024/08/02	34	106.60	502.2	106.38	106.50	-468.2	26,139	-1.79%	大賣/鉅額交易
2024/08/01	87	110.18	76	109.55	111.00	11	28,204	0.04%
2024/07/31	162	112.48	51	113.06	110.50	111	28,857	0.38%	大買/鉅額交易
2024/07/30	29.1	115.54	136	116.58	115.00	-106.9	28,950	-0.37%	大賣/鉅額交易
2024/07/29	329	115.20	36.1	113.44	108.50	292.9	28,729	1.02%	大買/鉅額交易
2024/07/26	45.2	121.27	22	124.68	120.50	23.2	28,891	0.08%
2024/07/23	32	129.66	47	130.78	133.00	-15	29,344	-0.05%
2024/07/22	8	120.88	53	120.00	121.00	-45	29,975	-0.15%
2024/07/19	3	125.00	0	0.00	123.00	3	30,340	0.01%
2024/07/18	12	126.21	17	126.24	125.00	-5	30,613	-0.02%
2024/07/17	4	137.00	1.2	136.00	134.00	2.8	30,718	0.01%
2024/07/16	1	141.00	12	142.46	140.00	-11	30,928	-0.04%
2024/07/15	0	0.00	5.1	143.59	144.00	-5.1	31,205	-0.02%
2024/07/12	0	0.00	48	138.17	138.50	-48	31,438	-0.15%
2024/07/11	9	135.44	3	136.00	138.00	6	31,755	0.02%
2024/07/10	101	134.08	0	0.00	132.50	101	32,141	0.31%	大買/鉅額交易
2024/07/09	58	136.79	2	137.00	137.00	56	32,395	0.17%
2024/07/08	95	142.36	11	142.64	141.00	84	32,766	0.26%
2024/07/05	131	144.22	33.1	140.67	143.50	97.9	32,664	0.30%	大買/
2024/07/04	384	135.15	86	136.94	138.00	298	32,491	0.92%	大買/鉅額交易
2024/07/03	2.1	137.39	3	137.50	136.50	-0.9	33,248	0.00%
2024/07/01	5	133.70	0	0.00	133.00	5	36,351	0.01%
2024/06/28	20	136.15	0.3	137.00	135.00	19.8	37,515	0.05%
2024/06/27	10	135.50	4	135.00	138.00	6	38,086	0.02%
2024/06/26	23.9	129.62	3	122.67	132.00	20.9	38,236	0.05%
2024/06/25	5	115.50	2	114.00	120.00	3	38,254	0.01%
2024/06/24	3	118.00	4	118.50	117.50	-1	38,500	0.00%
2024/06/21	3	118.50	4	120.63	120.50	-1	39,146	0.00%
2024/06/20	9	115.78	14	117.89	119.00	-5	39,856	-0.01%
2024/06/19	23	117.87	234	116.87	118.50	-211	40,555	-0.52%	大賣/鉅額交易
2024/06/18	26	119.54	26.4	121.02	119.50	-0.3	41,265	0.00%
2024/06/17	12	124.88	20	124.43	125.00	-8	41,149	-0.02%
2024/06/14	66.3	120.84	56	121.19	122.00	10.3	41,334	0.02%
2024/06/13	87	119.07	33.4	119.91	123.00	53.7	42,027	0.13%
2024/06/12	51	113.94	44.1	113.10	112.00	6.9	41,724	0.02%
2024/06/11	169	108.53	49.3	107.97	113.50	119.8	41,337	0.29%	大買/鉅額交易
2024/06/07	25	108.52	34	108.66	108.50	-9	41,165	-0.02%
2024/06/06	34.4	104.71	39	104.59	103.50	-4.7	40,472	-0.01%
2024/06/05	18	103.78	26	105.87	103.00	-8	40,082	-0.02%
2024/06/04	75	106.26	60	107.48	104.00	15	39,679	0.04%
2024/06/03	4	97.83	18	101.70	105.00	-14	39,413	-0.04%
2024/05/31	10.3	95.77	8.3	96.17	95.50	2	39,702	0.01%
2024/05/30	6	98.15	6	100.18	97.10	0	39,388	0.00%
2024/05/29	10	99.74	53	100.58	98.00	-43	39,201	-0.11%
2024/05/28	6	101.33	8	103.50	99.00	-2	39,213	-0.01%
2024/05/27	80	97.23	121.5	97.46	100.00	-41.5	38,425	-0.11%	大賣/
2024/05/24	109	92.64	116.4	93.41	91.00	-7.4	37,718	-0.02%	大買/大賣/
2024/05/23	20	86.79	57	88.37	91.50	-37	36,165	-0.10%
2024/05/22	97.8	84.06	53	84.45	83.20	44.8	35,582	0.13%
2024/05/21	47	84.90	42	85.38	86.00	5	35,202	0.01%
2024/05/20	24	82.24	28.7	82.16	82.80	-4.7	34,643	-0.01%
2024/05/17	26	80.80	24	81.81	81.20	2	34,451	0.01%
2024/05/16	6.3	79.13	36	78.88	78.50	-29.8	34,221	-0.09%
2024/05/15	52	79.69	47.3	81.31	79.00	4.7	34,403	0.01%
2024/05/14	38	81.54	9	81.46	82.50	29	34,001	0.09%
2024/05/13	41	81.64	46	81.58	80.80	-5	33,931	-0.01%
2024/05/10	41.3	83.54	26	83.18	84.00	15.3	33,593	0.05%
2024/05/09	46	85.94	55	85.03	84.90	-9	33,311	-0.03%
2024/05/08	78	83.15	43.3	84.43	84.20	34.7	32,507	0.11%
2024/05/07	170	85.13	114	84.39	82.40	56	31,547	0.18%	大買/大賣/
2024/05/06	18	79.14	53	80.85	82.00	-35	29,402	-0.12%
2024/05/03	71	72.51	49	71.05	74.60	22	28,543	0.08%
2024/05/02	33	72.62	13	72.74	71.50	20	28,272	0.07%
2024/04/30	34	73.41	33	72.86	73.50	1	28,300	0.00%
2024/04/29	43	73.19	68	74.56	72.70	-25	28,028	-0.09%
2024/04/26	15	73.23	212	73.17	72.60	-197	27,486	-0.72%	大賣/鉅額交易
2024/04/25	32	70.93	2	72.10	72.30	30	26,960	0.11%
2024/04/24	18	69.51	3	69.00	69.40	15	27,043	0.06%
2024/04/23	30	66.01	28	65.33	66.00	2	27,604	0.01%
2024/04/22	45	65.79	97.1	67.69	65.10	-52.1	28,620	-0.18%
2024/04/19	100	67.97	22	67.59	67.80	78	29,419	0.27%
2024/04/18	46	70.97	77	69.93	69.40	-31	30,545	-0.10%
2024/04/17	62	70.26	24	70.90	70.10	38	30,763	0.12%
2024/04/16	48	69.40	104	68.97	69.90	-56	30,502	-0.18%	大賣/
2024/04/15	29	71.68	8	72.16	71.80	21	30,271	0.07%
2024/04/12	32	72.70	159	72.60	73.60	-127	30,325	-0.42%	大賣/鉅額交易
2024/04/11	43.1	70.63	33	71.38	71.40	10.1	30,219	0.03%
2024/04/10	117	72.09	99	71.81	70.60	18	30,546	0.06%	大買/
2024/04/09	73	74.23	69	73.99	74.00	4	30,654	0.01%
2024/04/08	137	70.87	28	72.67	75.00	109	30,807	0.35%	大買/鉅額交易
2024/04/03	239.1	73.80	195.1	74.30	70.90	44	30,316	0.15%	大買/大賣/
2024/04/02	70	70.53	78	70.85	72.60	-8	28,227	-0.03%
2024/04/01	10	65.00	117	65.65	66.00	-107	27,024	-0.40%	大賣/鉅額交易
2024/03/29	18	60.39	26	59.88	60.00	-8	26,376	-0.03%
2024/03/28	84	59.28	0	0.00	58.60	84	26,121	0.32%
2024/03/27	80	60.28	1	62.30	59.00	79	25,960	0.30%
2024/03/26	38.1	63.38	3	62.67	60.10	35.1	25,720	0.14%
2024/03/25	52	63.87	10.1	63.53	64.20	41.9	25,064	0.17%
2024/03/22	14	60.13	11	59.87	59.30	3	24,351	0.01%
2024/03/21	59	57.52	48	58.36	59.40	11	23,600	0.05%
2024/03/19	5	55.54	5	55.70	54.70	0	22,288	0.00%
2024/03/18	42.1	54.85	43	55.98	54.50	-0.9	21,639	0.00%
2024/03/15	2	55.35	3	54.97	54.40	-1	20,156	0.00%
2024/03/14	5	54.70	11	52.85	54.80	-6	19,623	-0.03%
2024/03/13	60	54.85	68	52.94	53.90	-8	19,181	-0.04%
2024/03/12	6	53.53	8.3	53.74	53.30	-2.3	18,669	-0.01%
2024/03/11	2	51.15	57	51.77	51.40	-55	18,225	-0.30%
2024/03/08	71	50.04	24	50.56	49.50	47	18,052	0.26%
2024/03/07	31.1	52.59	51	53.67	50.10	-19.9	17,829	-0.11%
2024/03/06	47.2	53.34	26.2	53.32	54.10	21	17,048	0.12%
2024/03/05	34.2	49.72	43	49.69	49.70	-8.8	16,280	-0.05%
2024/03/04	8	51.09	8	51.36	50.90	0	16,170	0.00%
2024/03/01	7	51.21	260	50.99	51.10	-253	16,019	-1.58%	大賣/鉅額交易
2024/02/29	15	48.98	4	48.90	49.30	11	15,756	0.07%
2024/02/27	40	49.90	55	49.87	48.85	-15	15,780	-0.10%
2024/02/26	14	49.70	4	48.43	50.50	10	15,679	0.06%
2024/02/23	26	48.50	31	48.96	48.30	-5	15,553	-0.03%
2024/02/22	31	49.67	10	49.95	49.70	21	15,487	0.14%
2024/02/21	1	49.60	12	50.01	50.30	-11	15,443	-0.07%
2024/02/20	57	50.52	4	50.30	49.70	53	15,406	0.34%
2024/02/19	18	50.52	12	50.50	50.50	6	15,409	0.04%
2024/02/16	50	51.23	30	51.69	51.20	20	15,423	0.13%
2024/02/15	66	49.33	11	49.38	49.95	55	15,119	0.36%
2024/02/05	0	0.00	15	47.88	48.75	-15	15,124	-0.10%
2024/02/02	17	48.89	24	48.64	48.35	-7	15,193	-0.05%
2024/02/01	74	50.05	53	50.63	49.30	21	15,288	0.14%
2024/01/31	11	49.20	12	49.15	49.70	-1	15,344	-0.01%
2024/01/30	47	49.62	13	49.59	49.25	34	15,430	0.22%