皇昌 (2543)-台新-松江券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	24	82.13	22.2	81.33	82.40	1.8	15,341	0.01%
2025/04/01	7	83.13	7	81.23	81.10	0	15,294	0.00%
2025/03/31	50.1	82.21	28.3	84.38	82.40	21.8	15,252	0.14%
2025/03/28	40.4	90.76	62.1	88.42	87.00	-21.7	15,154	-0.14%
2025/03/27	57	93.81	24	93.14	92.50	33	15,042	0.22%
2025/03/26	55	94.33	39	94.39	94.50	16	15,061	0.11%
2025/03/25	12	91.13	19	91.96	91.60	-7	15,041	-0.05%
2025/03/24	69.7	92.58	65	91.08	90.60	4.7	15,025	0.03%
2025/03/21	120	94.46	6	94.67	95.60	114	14,975	0.76%	大買/鉅額交易
2025/03/20	79	93.27	11	91.65	93.30	68	14,981	0.45%
2025/03/19	26.5	90.76	55	92.53	90.60	-28.5	14,994	-0.19%
2025/03/18	69.1	94.64	16	95.18	94.10	53.1	15,015	0.35%
2025/03/17	108	94.14	15	95.35	95.50	93	14,986	0.62%	大買/
2025/03/14	21	92.89	120	91.30	93.90	-99	14,968	-0.66%	大賣/
2025/03/13	89	93.42	54	92.54	92.10	35	14,844	0.24%
2025/03/12	10.2	97.04	9	95.82	95.50	1.2	14,496	0.01%
2025/03/11	131.1	95.58	19	96.03	95.00	112.1	14,319	0.78%	大買/鉅額交易
2025/03/10	108	102.14	101	103.84	105.50	7	13,844	0.05%	大買/大賣/
2025/03/07	123	104.32	9	101.78	100.00	114	13,677	0.83%	大買/鉅額交易
2025/03/06	13.6	104.40	29	104.53	104.50	-15.4	13,569	-0.11%
2025/03/05	250	102.93	1	103.00	102.50	249	13,414	1.86%	大買/鉅額交易
2025/03/04	23	99.43	32	98.74	102.50	-9	13,342	-0.07%
2025/03/03	117	102.15	209	101.19	100.50	-92	13,115	-0.70%	大買/大賣/
2025/02/27	29.4	105.62	10	104.60	104.00	19.4	13,061	0.15%
2025/02/26	212	109.50	9.9	110.31	108.00	202.1	12,852	1.57%	大買/鉅額交易
2025/02/25	23.1	110.67	12	109.50	109.00	11.1	12,675	0.09%
2025/02/24	18.3	106.50	57.4	110.33	112.00	-39.1	12,278	-0.32%
2025/02/21	27	104.20	11	103.36	104.00	16	11,771	0.14%
2025/02/20	37	102.66	15	102.80	103.00	22	11,708	0.19%
2025/02/19	30.1	108.11	20	108.40	105.00	10.1	11,584	0.09%
2025/02/18	10	107.35	91	106.98	109.00	-81	11,289	-0.72%
2025/02/17	48.1	103.92	12	105.58	105.50	36.1	11,186	0.32%
2025/02/14	121	107.86	374.7	107.64	109.50	-253.7	10,972	-2.31%	大買/大賣/鉅額交易
2025/02/13	54.3	102.36	217	104.75	102.00	-162.7	10,473	-1.55%	大賣/鉅額交易
2025/02/12	31	99.01	446	99.03	102.00	-415	9,748	-4.26%	大賣/鉅額交易
2025/02/11	28.1	93.64	135.7	97.84	92.90	-107.6	8,977	-1.20%	大賣/鉅額交易
2025/02/10	43	91.65	264	92.78	92.60	-221	8,125	-2.72%	大賣/鉅額交易
2025/02/07	12	89.66	33	89.61	89.80	-21	7,865	-0.27%
2025/02/06	27.9	91.68	128.1	90.96	90.60	-100.2	7,795	-1.29%	大賣/
2025/02/05	48.7	89.30	179	90.58	89.90	-130.3	7,799	-1.67%	大賣/鉅額交易
2025/02/04	5	85.62	32	84.66	86.00	-27	7,775	-0.35%
2025/02/03	27	82.22	17	82.91	83.50	10	7,834	0.13%
2025/01/22	10	79.20	13	78.85	79.00	-3	7,732	-0.04%
2025/01/20	30	78.76	29	79.43	78.70	1	8,046	0.01%
2025/01/17	24	77.37	23	76.96	77.10	1	8,012	0.01%
2025/01/16	43	74.97	96.8	76.30	77.10	-53.8	8,032	-0.67%
2025/01/15	7	70.89	7	72.31	72.60	0	8,010	0.00%
2025/01/14	161.1	66.05	10	66.10	66.00	151.1	8,141	1.86%	大買/鉅額交易
2025/01/13	2.2	67.50	2	69.85	67.20	0.2	8,185	0.00%
2025/01/10	2.2	75.03	0.5	78.00	73.30	1.7	8,263	0.02%
2025/01/09	11	77.54	5	77.20	76.10	6	8,364	0.07%
2025/01/08	29	81.72	28	81.52	80.70	1	8,513	0.01%
2025/01/07	16	82.43	12	82.08	83.20	4	8,797	0.05%
2025/01/06	23	80.22	31	80.83	82.90	-8	8,823	-0.09%
2025/01/03	4	75.78	10	75.89	78.00	-6	8,702	-0.07%
2025/01/02	14	73.54	16	73.94	73.90	-2	8,767	-0.02%
2024/12/31	1	73.70	7	71.51	73.50	-6	9,028	-0.07%
2024/12/30	0	0.00	2	72.00	71.90	-2	9,373	-0.02%
2024/12/26	47	71.87	1	72.30	71.80	46	9,886	0.47%
2024/12/25	66	73.08	16	73.10	72.60	50	10,042	0.50%
2024/12/23	10	73.68	8	73.00	73.80	2	10,484	0.02%
2024/12/20	19	72.73	23	73.17	72.60	-4	10,518	-0.04%
2024/12/19	3	70.20	6	70.50	71.70	-3	10,445	-0.03%
2024/12/18	15	70.62	12	70.44	69.40	3	10,591	0.03%
2024/12/17	35	70.98	34	71.09	71.00	1	10,637	0.01%
2024/12/16	6	72.35	11	73.45	71.50	-5	10,651	-0.05%
2024/12/13	9.7	70.52	9	68.90	69.00	0.7	10,593	0.01%
2024/12/12	2	69.95	0	0.00	70.30	2	10,583	0.02%
2024/12/11	7	65.90	4	65.70	65.70	3	10,538	0.03%
2024/12/10	17	65.55	19.8	65.67	65.30	-2.8	10,583	-0.03%
2024/12/09	15	67.74	14.1	67.74	67.50	0.9	10,663	0.01%
2024/12/06	7	69.57	9	69.39	69.50	-2	10,687	-0.02%
2024/12/05	18	69.33	12	68.60	68.90	6	10,688	0.06%
2024/12/04	10	71.02	7	70.90	70.70	3	10,673	0.03%
2024/12/03	12	73.51	11	72.45	72.50	1	10,777	0.01%
2024/12/02	0	0.00	1	72.60	72.50	-1	10,878	-0.01%
2024/11/29	23.7	75.25	21.5	74.07	74.10	2.1	10,984	0.02%
2024/11/28	16	75.39	17	74.27	74.10	-1	11,256	-0.01%
2024/11/27	145	74.24	13	75.78	73.60	132	11,331	1.16%	大買/鉅額交易
2024/11/26	24.4	77.32	6	77.00	76.10	18.4	11,655	0.16%
2024/11/25	14.6	79.86	7.1	79.85	79.30	7.5	11,925	0.06%
2024/11/22	165.9	80.64	12	81.51	80.00	153.9	12,090	1.27%	大買/鉅額交易
2024/11/21	5	81.68	1	81.50	81.50	4	12,118	0.03%
2024/11/20	10.1	82.08	6	82.40	81.80	4.1	12,273	0.03%
2024/11/19	14	84.37	3	84.23	83.00	11	12,385	0.09%
2024/11/18	2	81.45	1	81.80	81.70	1	12,680	0.01%
2024/11/15	215.3	81.83	9	82.28	81.60	206.3	13,049	1.58%	大買/鉅額交易
2024/11/14	26.3	84.44	31	84.69	84.00	-4.7	13,087	-0.04%
2024/11/13	35.5	82.50	32	82.73	81.60	3.5	13,195	0.03%
2024/11/12	16	86.93	15	87.31	85.70	1	13,372	0.01%
2024/11/11	125.6	88.59	13	88.82	88.90	112.6	13,502	0.83%	大買/鉅額交易
2024/11/08	34	88.96	24	89.18	87.90	10	13,647	0.07%
2024/11/07	12.6	91.14	32	91.79	90.70	-19.4	13,917	-0.14%
2024/11/06	25.5	92.03	11	92.45	91.10	14.5	14,131	0.10%
2024/11/05	6.1	91.98	10	91.81	92.20	-4	14,161	-0.03%
2024/11/04	30.6	93.84	29	94.25	93.10	1.6	14,245	0.01%
2024/11/01	37.1	94.61	29	96.02	93.50	8.1	14,183	0.06%
2024/10/30	34.6	94.44	34	95.01	96.40	0.6	14,046	0.00%
2024/10/29	32	90.77	26	91.92	90.50	6	13,899	0.04%
2024/10/28	37	91.80	29.3	91.22	92.60	7.7	13,826	0.06%
2024/10/25	36	87.16	36	88.91	89.50	0	13,791	0.00%
2024/10/24	41	84.66	43	84.34	85.30	-2	13,796	-0.01%
2024/10/23	51	82.35	13.3	83.25	83.00	37.7	13,632	0.28%
2024/10/22	27	82.39	21	82.91	83.10	6	13,592	0.04%
2024/10/21	38	98.19	33	98.56	96.90	5	13,351	0.04%
2024/10/18	11	92.59	31	92.40	93.00	-20	13,163	-0.15%
2024/10/17	24	96.35	66	95.45	91.30	-42	13,239	-0.32%
2024/10/16	17	92.61	103	91.72	94.30	-86	13,413	-0.64%	大賣/
2024/10/15	86	91.22	21	91.50	90.80	65	13,608	0.48%
2024/10/14	73	97.21	52	96.64	94.00	21	13,574	0.15%
2024/10/11	41	97.29	42	97.54	97.70	-1	13,290	-0.01%
2024/10/09	20	92.01	16	92.46	93.20	4	13,130	0.03%
2024/10/08	60	93.55	17.2	92.05	92.80	42.8	13,360	0.32%
2024/10/07	94.1	89.17	74	90.37	91.20	20.1	13,572	0.15%
2024/10/04	78	88.96	31	89.31	85.80	47	13,555	0.35%
2024/10/01	123	87.94	41	86.14	90.00	82	13,817	0.59%	大買/
2024/09/30	18	82.64	97	82.48	82.50	-79	13,667	-0.58%
2024/09/27	10	80.93	27	82.04	80.60	-17	13,661	-0.12%
2024/09/26	18	80.52	24	81.49	81.70	-6	13,610	-0.04%
2024/09/25	7.1	76.57	5	76.44	75.90	2.1	13,455	0.02%
2024/09/24	21	73.30	21	71.74	72.00	0	13,259	0.00%
2024/09/23	91	72.17	31	71.91	71.70	60	13,260	0.45%
2024/09/20	25	70.40	10	70.38	73.60	15	13,233	0.11%
2024/09/19	5	72.30	3	71.97	72.50	2	13,072	0.02%
2024/09/18	17	71.08	2	71.00	70.00	15	13,012	0.12%
2024/09/16	28	68.96	27	67.90	69.70	1	12,971	0.01%
2024/09/13	0	0.00	2	69.45	68.40	-2	12,914	-0.02%
2024/09/12	92.1	68.11	28	69.77	67.20	64.1	12,864	0.50%
2024/09/11	10	68.71	2	68.75	69.70	8	12,833	0.06%
2024/09/10	51	68.33	38.6	68.29	67.90	12.4	12,782	0.10%
2024/09/09	35	71.22	25.1	70.57	71.50	9.9	12,738	0.08%
2024/09/06	1.1	71.99	1	70.50	71.90	0.1	12,705	0.00%
2024/09/05	87	70.62	17	70.45	69.70	70	12,693	0.55%
2024/09/04	87.1	68.88	5	71.24	70.70	82.1	12,800	0.64%
2024/09/03	72	74.46	27	76.01	74.20	45	12,706	0.35%
2024/09/02	62	78.34	2	77.10	77.20	60	12,632	0.47%
2024/08/30	88	76.91	45	76.95	76.80	43	12,554	0.34%
2024/08/29	29.3	76.63	32	76.26	76.60	-2.8	12,298	-0.02%
2024/08/28	10	77.20	62	77.87	76.70	-52	12,196	-0.43%
2024/08/27	6	72.33	6.2	72.35	75.50	-0.2	11,884	0.00%
2024/08/26	48	68.41	53	68.13	68.70	-5	11,702	-0.04%
2024/08/23	69	64.80	8	64.05	64.40	61	11,759	0.52%
2024/08/22	42.8	65.70	11	64.96	64.60	31.8	11,722	0.27%
2024/08/21	46	66.29	3	66.40	66.90	43	11,639	0.37%
2024/08/20	41	68.41	21	70.33	67.70	20	11,672	0.17%
2024/08/19	29	68.83	47	68.77	70.10	-18	11,319	-0.16%
2024/08/16	101	64.55	8	64.83	63.80	93	10,940	0.85%	大買/
2024/08/15	165.4	65.42	11	66.14	64.70	154.4	10,895	1.42%	大買/鉅額交易
2024/08/14	158.6	66.87	49	67.84	66.10	109.6	10,744	1.02%	大買/鉅額交易
2024/08/13	11.5	64.29	31	64.60	65.10	-19.5	10,731	-0.18%
2024/08/12	27	62.49	20	62.18	62.30	7	10,593	0.07%
2024/08/09	62	63.29	23.2	64.36	62.50	38.8	10,404	0.37%
2024/08/08	106	61.59	9	62.13	61.60	97	10,042	0.97%	大買/
2024/08/07	1	55.10	6.2	57.26	58.00	-5.2	9,795	-0.05%
2024/08/06	14	52.54	9	54.31	52.80	5	9,729	0.05%
2024/08/05	7	55.97	2	57.95	55.80	5	9,607	0.05%
2024/08/02	16	60.54	14	61.49	59.70	2	9,514	0.02%
2024/08/01	26	63.39	1	65.10	64.30	25	9,521	0.26%
2024/07/31	10	63.81	13	62.55	62.50	-3	9,874	-0.03%
2024/07/30	10	61.63	4	61.78	63.50	6	10,302	0.06%
2024/07/29	46	62.66	23	61.50	60.20	23	10,332	0.22%
2024/07/26	22	61.47	1	61.40	61.60	21	10,122	0.21%
2024/07/23	41	63.16	25	62.55	61.60	16	10,124	0.16%
2024/07/22	65	60.54	20	59.77	61.10	45	10,095	0.45%
2024/07/19	70.1	61.76	9	61.38	60.50	61.1	10,164	0.60%
2024/07/18	68	62.29	1	62.80	62.00	67	10,182	0.66%
2024/07/17	6	62.28	11.2	63.76	63.30	-5.2	10,269	-0.05%
2024/07/16	7	62.83	10.3	63.80	60.60	-3.3	10,557	-0.03%
2024/07/15	19	60.23	6	59.93	60.00	13	10,630	0.12%
2024/07/12	72	57.56	0	0.00	57.20	72	10,595	0.68%
2024/07/11	3	59.67	6.1	58.97	59.30	-3.1	10,611	-0.03%
2024/07/10	62	60.34	23	60.83	59.20	39	10,549	0.37%
2024/07/09	110	62.92	12	62.68	60.30	98	10,468	0.94%	大買/
2024/07/08	72	59.95	71.4	60.04	60.40	0.6	10,136	0.01%
2024/07/05	119	56.97	88.2	57.49	62.00	30.8	9,862	0.31%	大買/
2024/07/04	21	54.29	153.3	55.84	56.40	-132.3	9,215	-1.44%	大賣/鉅額交易
2024/07/03	33.3	50.62	134	51.16	51.30	-100.7	8,976	-1.12%	大賣/
2024/07/02	0	0.00	19	47.25	48.00	-19	8,812	-0.22%
2024/07/01	90	47.60	50	47.74	47.30	40	8,719	0.46%
2024/06/27	13	43.60	15	44.40	43.50	-2	8,568	-0.02%
2024/06/26	2.1	45.40	1	45.85	45.30	1.1	8,545	0.01%
2024/06/25	22	46.23	0	0.00	45.90	22	8,513	0.26%
2024/06/24	0	0.00	17.8	47.86	47.30	-17.8	8,493	-0.21%
2024/06/21	3	46.92	0	0.00	46.85	3	8,507	0.04%
2024/06/19	20	47.17	10	46.89	47.10	10	8,534	0.12%
2024/06/18	22	48.15	10	47.60	47.45	12	8,557	0.14%
2024/06/17	20	48.80	20	49.76	48.80	0	8,560	0.00%
2024/06/14	0	0.00	11.2	50.30	49.65	-11.2	8,568	-0.13%
2024/06/12	4	47.15	4	47.40	46.90	0	8,560	0.00%
2024/06/11	49	49.43	7.6	49.16	48.20	41.4	8,592	0.48%
2024/06/07	3	48.25	3	48.02	49.65	0	8,549	0.00%
2024/06/06	25	44.96	4	44.90	45.15	21	8,879	0.24%
2024/06/05	49	46.87	10	47.52	47.00	39	8,957	0.44%
2024/06/04	30	49.89	7.9	50.37	48.95	22.1	9,043	0.24%
2024/06/03	3	50.50	4.2	50.66	50.80	-1.2	9,127	-0.01%
2024/05/31	3	50.38	6.6	50.71	49.70	-3.6	9,332	-0.04%
2024/05/30	16	49.38	8.2	50.39	48.85	7.8	9,393	0.08%
2024/05/29	13.3	59.62	16	57.24	59.50	-2.7	9,447	-0.03%
2024/05/28	9	55.40	1	55.00	54.90	8	9,341	0.09%
2024/05/27	4	56.13	7	56.77	54.60	-3	9,432	-0.03%
2024/05/24	15	54.63	16	55.01	56.40	-1	9,481	-0.01%
2024/05/23	2	52.70	0	0.00	52.30	2	9,442	0.02%
2024/05/22	1	54.70	0	0.00	54.00	1	9,584	0.01%
2024/05/21	12	54.23	10	54.81	54.70	2	10,007	0.02%
2024/05/20	6	53.40	2	55.10	52.90	4	10,252	0.04%
2024/05/17	36	55.83	39	54.15	54.60	-3	10,426	-0.03%
2024/05/16	7	53.14	16	54.04	54.70	-9	10,244	-0.09%
2024/05/14	17	49.15	2	49.30	49.70	15	10,292	0.15%
2024/05/13	35	49.67	0	0.00	50.40	35	10,234	0.34%
2024/05/10	9	51.98	1	51.70	52.00	8	10,187	0.08%
2024/05/09	32	53.01	2	54.65	52.30	30	10,161	0.30%
2024/05/08	14	52.53	19	51.91	53.50	-5	10,059	-0.05%
2024/05/07	22	53.60	13	54.07	52.50	9	9,985	0.09%
2024/05/06	100	56.37	81	57.34	56.70	19	9,850	0.19%
2024/05/03	32	58.78	30	54.84	59.70	2	9,378	0.02%
2024/05/02	5	52.02	4	51.80	54.30	1	8,842	0.01%
2024/04/30	3	48.48	1	49.15	49.40	2	8,603	0.02%
2024/04/29	24	49.67	1	49.70	49.40	23	8,548	0.27%
2024/04/26	11	49.39	2	49.90	49.55	9	8,454	0.11%
2024/04/25	40	48.97	58	48.72	48.80	-18	8,325	-0.22%
2024/04/24	40	47.11	1	47.00	48.00	39	8,212	0.47%
2024/04/23	137	48.48	23	47.01	48.15	114	8,136	1.40%	大買/鉅額交易
2024/04/22	65	53.28	42	55.80	50.40	23	7,902	0.29%
2024/04/19	19	53.34	16	50.30	53.80	3	7,298	0.04%
2024/04/18	1	48.60	4	48.72	48.95	-3	6,913	-0.04%
2024/04/17	3	48.40	0.1	47.40	47.20	2.9	6,828	0.04%
2024/04/16	5	45.20	5	45.31	45.20	0	6,842	0.00%
2024/04/15	24	47.65	29.4	46.85	46.35	-5.4	6,853	-0.08%
2024/04/12	3	44.80	3	45.28	45.65	0	6,703	0.00%