皇昌 (2543)-台新-松江券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	81.68	1	81.50	81.50	4	12,118	0.03%
2024/11/20	10.1	82.08	6	82.40	81.80	4.1	12,273	0.03%
2024/11/19	14	84.37	3	84.23	83.00	11	12,385	0.09%
2024/11/18	2	81.45	1	81.80	81.70	1	12,680	0.01%
2024/11/15	215.3	81.83	9	82.28	81.60	206.3	13,049	1.58%	大買/鉅額交易
2024/11/14	26.3	84.44	31	84.69	84.00	-4.7	13,087	-0.04%
2024/11/13	35.5	82.50	32	82.73	81.60	3.5	13,195	0.03%
2024/11/12	16	86.93	15	87.31	85.70	1	13,372	0.01%
2024/11/11	125.6	88.59	13	88.82	88.90	112.6	13,502	0.83%	大買/鉅額交易
2024/11/08	34	88.96	24	89.18	87.90	10	13,647	0.07%
2024/11/07	12.6	91.14	32	91.79	90.70	-19.4	13,917	-0.14%
2024/11/06	25.5	92.03	11	92.45	91.10	14.5	14,131	0.10%
2024/11/05	6.1	91.98	10	91.81	92.20	-4	14,161	-0.03%
2024/11/04	30.6	93.84	29	94.25	93.10	1.6	14,245	0.01%
2024/11/01	37.1	94.61	29	96.02	93.50	8.1	14,183	0.06%
2024/10/30	34.6	94.44	34	95.01	96.40	0.6	14,046	0.00%
2024/10/29	32	90.77	26	91.92	90.50	6	13,899	0.04%
2024/10/28	37	91.80	29.3	91.22	92.60	7.7	13,826	0.06%
2024/10/25	36	87.16	36	88.91	89.50	0	13,791	0.00%
2024/10/24	41	84.66	43	84.34	85.30	-2	13,796	-0.01%
2024/10/23	51	82.35	13.3	83.25	83.00	37.7	13,632	0.28%
2024/10/22	27	82.39	21	82.91	83.10	6	13,592	0.04%
2024/10/21	38	98.19	33	98.56	96.90	5	13,351	0.04%
2024/10/18	11	92.59	31	92.40	93.00	-20	13,163	-0.15%
2024/10/17	24	96.35	66	95.45	91.30	-42	13,239	-0.32%
2024/10/16	17	92.61	103	91.72	94.30	-86	13,413	-0.64%	大賣/
2024/10/15	86	91.22	21	91.50	90.80	65	13,608	0.48%
2024/10/14	73	97.21	52	96.64	94.00	21	13,574	0.15%
2024/10/11	41	97.29	42	97.54	97.70	-1	13,290	-0.01%
2024/10/09	20	92.01	16	92.46	93.20	4	13,130	0.03%
2024/10/08	60	93.55	17.2	92.05	92.80	42.8	13,360	0.32%
2024/10/07	94.1	89.17	74	90.37	91.20	20.1	13,572	0.15%
2024/10/04	78	88.96	31	89.31	85.80	47	13,555	0.35%
2024/10/01	123	87.94	41	86.14	90.00	82	13,817	0.59%	大買/
2024/09/30	18	82.64	97	82.48	82.50	-79	13,667	-0.58%
2024/09/27	10	80.93	27	82.04	80.60	-17	13,661	-0.12%
2024/09/26	18	80.52	24	81.49	81.70	-6	13,610	-0.04%
2024/09/25	7.1	76.57	5	76.44	75.90	2.1	13,455	0.02%
2024/09/24	21	73.30	21	71.74	72.00	0	13,259	0.00%
2024/09/23	91	72.17	31	71.91	71.70	60	13,260	0.45%
2024/09/20	25	70.40	10	70.38	73.60	15	13,233	0.11%
2024/09/19	5	72.30	3	71.97	72.50	2	13,072	0.02%
2024/09/18	17	71.08	2	71.00	70.00	15	13,012	0.12%
2024/09/16	28	68.96	27	67.90	69.70	1	12,971	0.01%
2024/09/13	0	0.00	2	69.45	68.40	-2	12,914	-0.02%
2024/09/12	92.1	68.11	28	69.77	67.20	64.1	12,864	0.50%
2024/09/11	10	68.71	2	68.75	69.70	8	12,833	0.06%
2024/09/10	51	68.33	38.6	68.29	67.90	12.4	12,782	0.10%
2024/09/09	35	71.22	25.1	70.57	71.50	9.9	12,738	0.08%
2024/09/06	1.1	71.99	1	70.50	71.90	0.1	12,705	0.00%
2024/09/05	87	70.62	17	70.45	69.70	70	12,693	0.55%
2024/09/04	87.1	68.88	5	71.24	70.70	82.1	12,800	0.64%
2024/09/03	72	74.46	27	76.01	74.20	45	12,706	0.35%
2024/09/02	62	78.34	2	77.10	77.20	60	12,632	0.47%
2024/08/30	88	76.91	45	76.95	76.80	43	12,554	0.34%
2024/08/29	29.3	76.63	32	76.26	76.60	-2.8	12,298	-0.02%
2024/08/28	10	77.20	62	77.87	76.70	-52	12,196	-0.43%
2024/08/27	6	72.33	6.2	72.35	75.50	-0.2	11,884	0.00%
2024/08/26	48	68.41	53	68.13	68.70	-5	11,702	-0.04%
2024/08/23	69	64.80	8	64.05	64.40	61	11,759	0.52%
2024/08/22	42.8	65.70	11	64.96	64.60	31.8	11,722	0.27%
2024/08/21	46	66.29	3	66.40	66.90	43	11,639	0.37%
2024/08/20	41	68.41	21	70.33	67.70	20	11,672	0.17%
2024/08/19	29	68.83	47	68.77	70.10	-18	11,319	-0.16%
2024/08/16	101	64.55	8	64.83	63.80	93	10,940	0.85%	大買/
2024/08/15	165.4	65.42	11	66.14	64.70	154.4	10,895	1.42%	大買/鉅額交易
2024/08/14	158.6	66.87	49	67.84	66.10	109.6	10,744	1.02%	大買/鉅額交易
2024/08/13	11.5	64.29	31	64.60	65.10	-19.5	10,731	-0.18%
2024/08/12	27	62.49	20	62.18	62.30	7	10,593	0.07%
2024/08/09	62	63.29	23.2	64.36	62.50	38.8	10,404	0.37%
2024/08/08	106	61.59	9	62.13	61.60	97	10,042	0.97%	大買/
2024/08/07	1	55.10	6.2	57.26	58.00	-5.2	9,795	-0.05%
2024/08/06	14	52.54	9	54.31	52.80	5	9,729	0.05%
2024/08/05	7	55.97	2	57.95	55.80	5	9,607	0.05%
2024/08/02	16	60.54	14	61.49	59.70	2	9,514	0.02%
2024/08/01	26	63.39	1	65.10	64.30	25	9,521	0.26%
2024/07/31	10	63.81	13	62.55	62.50	-3	9,874	-0.03%
2024/07/30	10	61.63	4	61.78	63.50	6	10,302	0.06%
2024/07/29	46	62.66	23	61.50	60.20	23	10,332	0.22%
2024/07/26	22	61.47	1	61.40	61.60	21	10,122	0.21%
2024/07/23	41	63.16	25	62.55	61.60	16	10,124	0.16%
2024/07/22	65	60.54	20	59.77	61.10	45	10,095	0.45%
2024/07/19	70.1	61.76	9	61.38	60.50	61.1	10,164	0.60%
2024/07/18	68	62.29	1	62.80	62.00	67	10,182	0.66%
2024/07/17	6	62.28	11.2	63.76	63.30	-5.2	10,269	-0.05%
2024/07/16	7	62.83	10.3	63.80	60.60	-3.3	10,557	-0.03%
2024/07/15	19	60.23	6	59.93	60.00	13	10,630	0.12%
2024/07/12	72	57.56	0	0.00	57.20	72	10,595	0.68%
2024/07/11	3	59.67	6.1	58.97	59.30	-3.1	10,611	-0.03%
2024/07/10	62	60.34	23	60.83	59.20	39	10,549	0.37%
2024/07/09	110	62.92	12	62.68	60.30	98	10,468	0.94%	大買/
2024/07/08	72	59.95	71.4	60.04	60.40	0.6	10,136	0.01%
2024/07/05	119	56.97	88.2	57.49	62.00	30.8	9,862	0.31%	大買/
2024/07/04	21	54.29	153.3	55.84	56.40	-132.3	9,215	-1.44%	大賣/鉅額交易
2024/07/03	33.3	50.62	134	51.16	51.30	-100.7	8,976	-1.12%	大賣/
2024/07/02	0	0.00	19	47.25	48.00	-19	8,812	-0.22%
2024/07/01	90	47.60	50	47.74	47.30	40	8,719	0.46%
2024/06/27	13	43.60	15	44.40	43.50	-2	8,568	-0.02%
2024/06/26	2.1	45.40	1	45.85	45.30	1.1	8,545	0.01%
2024/06/25	22	46.23	0	0.00	45.90	22	8,513	0.26%
2024/06/24	0	0.00	17.8	47.86	47.30	-17.8	8,493	-0.21%
2024/06/21	3	46.92	0	0.00	46.85	3	8,507	0.04%
2024/06/19	20	47.17	10	46.89	47.10	10	8,534	0.12%
2024/06/18	22	48.15	10	47.60	47.45	12	8,557	0.14%
2024/06/17	20	48.80	20	49.76	48.80	0	8,560	0.00%
2024/06/14	0	0.00	11.2	50.30	49.65	-11.2	8,568	-0.13%
2024/06/12	4	47.15	4	47.40	46.90	0	8,560	0.00%
2024/06/11	49	49.43	7.6	49.16	48.20	41.4	8,592	0.48%
2024/06/07	3	48.25	3	48.02	49.65	0	8,549	0.00%
2024/06/06	25	44.96	4	44.90	45.15	21	8,879	0.24%
2024/06/05	49	46.87	10	47.52	47.00	39	8,957	0.44%
2024/06/04	30	49.89	7.9	50.37	48.95	22.1	9,043	0.24%
2024/06/03	3	50.50	4.2	50.66	50.80	-1.2	9,127	-0.01%
2024/05/31	3	50.38	6.6	50.71	49.70	-3.6	9,332	-0.04%
2024/05/30	16	49.38	8.2	50.39	48.85	7.8	9,393	0.08%
2024/05/29	13.3	59.62	16	57.24	59.50	-2.7	9,447	-0.03%
2024/05/28	9	55.40	1	55.00	54.90	8	9,341	0.09%
2024/05/27	4	56.13	7	56.77	54.60	-3	9,432	-0.03%
2024/05/24	15	54.63	16	55.01	56.40	-1	9,481	-0.01%
2024/05/23	2	52.70	0	0.00	52.30	2	9,442	0.02%
2024/05/22	1	54.70	0	0.00	54.00	1	9,584	0.01%
2024/05/21	12	54.23	10	54.81	54.70	2	10,007	0.02%
2024/05/20	6	53.40	2	55.10	52.90	4	10,252	0.04%
2024/05/17	36	55.83	39	54.15	54.60	-3	10,426	-0.03%
2024/05/16	7	53.14	16	54.04	54.70	-9	10,244	-0.09%
2024/05/14	17	49.15	2	49.30	49.70	15	10,292	0.15%
2024/05/13	35	49.67	0	0.00	50.40	35	10,234	0.34%
2024/05/10	9	51.98	1	51.70	52.00	8	10,187	0.08%
2024/05/09	32	53.01	2	54.65	52.30	30	10,161	0.30%
2024/05/08	14	52.53	19	51.91	53.50	-5	10,059	-0.05%
2024/05/07	22	53.60	13	54.07	52.50	9	9,985	0.09%
2024/05/06	100	56.37	81	57.34	56.70	19	9,850	0.19%
2024/05/03	32	58.78	30	54.84	59.70	2	9,378	0.02%
2024/05/02	5	52.02	4	51.80	54.30	1	8,842	0.01%
2024/04/30	3	48.48	1	49.15	49.40	2	8,603	0.02%
2024/04/29	24	49.67	1	49.70	49.40	23	8,548	0.27%
2024/04/26	11	49.39	2	49.90	49.55	9	8,454	0.11%
2024/04/25	40	48.97	58	48.72	48.80	-18	8,325	-0.22%
2024/04/24	40	47.11	1	47.00	48.00	39	8,212	0.47%
2024/04/23	137	48.48	23	47.01	48.15	114	8,136	1.40%	大買/鉅額交易
2024/04/22	65	53.28	42	55.80	50.40	23	7,902	0.29%
2024/04/19	19	53.34	16	50.30	53.80	3	7,298	0.04%
2024/04/18	1	48.60	4	48.72	48.95	-3	6,913	-0.04%
2024/04/17	3	48.40	0.1	47.40	47.20	2.9	6,828	0.04%
2024/04/16	5	45.20	5	45.31	45.20	0	6,842	0.00%
2024/04/15	24	47.65	29.4	46.85	46.35	-5.4	6,853	-0.08%
2024/04/12	3	44.80	3	45.28	45.65	0	6,703	0.00%
2024/03/28	19	42.06	0	0.00	43.10	19	6,761	0.28%
2024/03/27	24	41.74	0	0.00	41.70	24	6,766	0.35%
2024/03/26	0	0.00	72	41.25	41.00	-72	6,775	-1.06%
2024/03/22	20	43.08	2	42.73	42.50	18	6,732	0.27%
2024/03/21	1	42.70	61.3	43.05	42.95	-60.3	6,713	-0.90%
2024/03/20	3	45.60	1	43.85	43.15	2	6,698	0.03%
2024/03/19	39	44.41	0	0.00	43.55	39	6,686	0.58%
2024/03/18	2	44.05	0.2	46.00	45.00	1.9	6,776	0.03%
2024/03/15	34	45.31	2	46.48	44.80	32	6,838	0.47%
2024/03/14	11	44.80	0	0.00	45.05	11	6,874	0.16%
2024/03/13	175	47.96	1	46.05	45.60	174	6,842	2.54%	大買/鉅額交易
2024/03/12	57	49.45	28	49.45	49.80	29	6,768	0.43%
2024/03/11	6	48.10	4	48.36	49.10	2	6,502	0.03%
2024/03/08	89	45.98	2	44.75	44.65	87	6,453	1.35%
2024/03/07	2	48.20	3	48.55	47.10	-1	6,381	-0.02%
2024/03/06	154	48.46	22	48.63	47.70	132	6,259	2.11%	大買/鉅額交易
2024/03/05	1	44.90	6	46.00	48.05	-5	6,009	-0.08%
2024/03/04	111	45.25	17	45.78	43.70	94	5,866	1.60%	大買/
2024/03/01	33	45.80	1	45.90	46.05	32	5,627	0.57%
2024/02/29	79	42.46	1	42.40	41.90	78	5,467	1.43%
2024/02/27	30	41.28	2	42.65	41.10	28	5,352	0.52%
2024/02/26	2	39.05	3	37.53	39.05	-1	5,242	-0.02%
2024/02/23	9	36.59	7.1	36.60	35.50	2	5,136	0.04%
2024/02/22	119	35.79	27	38.61	34.60	92	5,053	1.82%	大買/
2024/02/21	32	38.18	34	35.65	38.35	-2	5,048	-0.04%
2024/02/20	30	34.89	40	32.16	34.90	-10	5,177	-0.19%
2024/02/19	39	31.75	43	30.53	31.75	-4	5,061	-0.08%
2024/02/16	35	27.64	31	29.31	29.50	4	5,074	0.08%
2024/02/15	40	27.38	6	28.31	28.80	34	5,131	0.66%
2024/02/05	61	26.55	0	0.00	26.40	61	5,181	1.18%
2024/02/02	121.3	26.94	16	27.10	26.75	105.3	5,279	1.99%	大買/鉅額交易
2024/02/01	61	27.49	18	27.64	27.25	43	5,298	0.81%
2024/01/31	1	27.45	3	27.90	27.90	-2	5,321	-0.04%
2024/01/30	98	27.62	15	27.16	27.60	83	5,340	1.55%
2024/01/29	126	27.68	81	27.94	27.60	45	5,370	0.84%	大買/
2024/01/26	57	27.28	6	27.03	26.80	51	5,372	0.95%
2024/01/25	36	25.30	5	25.35	25.10	31	5,510	0.56%
2024/01/24	21	25.79	0	0.00	25.75	21	5,619	0.37%
2024/01/22	24	25.36	18	25.58	25.30	6	5,648	0.11%
2024/01/19	124	25.86	0	0.00	25.65	124	5,654	2.19%	大買/鉅額交易
2024/01/18	66	25.82	0	0.00	25.40	66	5,699	1.16%
2024/01/17	60	27.02	0	0.00	26.60	60	5,777	1.04%
2024/01/16	112	28.31	2	28.75	28.15	110	5,777	1.90%	大買/鉅額交易
2024/01/15	31	28.62	11	28.80	28.80	20	5,773	0.35%
2024/01/12	5	29.14	1	28.85	29.05	4	5,715	0.07%
2024/01/11	1	28.15	2.1	27.91	28.15	-1.1	5,660	-0.02%
2024/01/10	7	27.91	11	27.88	27.80	-4	5,597	-0.07%
2024/01/09	1.3	27.49	0	0.00	26.95	1.3	5,604	0.02%
2024/01/08	0	0.00	130.7	28.22	28.10	-130.7	5,587	-2.34%	大賣/鉅額交易
2024/01/05	4	26.71	1	26.60	26.50	3	5,433	0.06%
2024/01/03	1	25.50	1	25.70	25.80	0	5,370	0.00%
2024/01/02	0	0.00	1	25.70	25.85	-1	5,340	-0.02%
2023/12/29	1	24.75	0	0.00	24.55	1	5,275	0.02%
2023/12/27	1	25.30	0	0.00	25.05	1	5,346	0.02%
2023/12/25	0	0.00	5	25.35	25.35	-5	5,416	-0.09%
2023/12/22	2	26.30	5	26.63	25.75	-3	5,433	-0.06%
2023/12/21	0	0.00	19	26.63	26.60	-19	5,505	-0.35%
2023/12/20	3	28.03	0	0.00	27.60	3	5,569	0.05%
2023/12/18	3	28.18	7	28.61	28.10	-4	5,584	-0.07%
2023/12/15	8	29.48	7	28.30	28.30	1	5,573	0.02%
2023/12/14	22	30.15	13	29.62	29.30	9	5,541	0.16%
2023/12/13	18	30.55	10.2	30.51	30.50	7.8	5,494	0.14%
2023/12/12	29	29.51	40.4	29.01	29.75	-11.4	5,345	-0.21%
2023/12/11	17	29.81	2.3	30.48	30.00	14.7	5,222	0.28%
2023/12/08	1	28.25	1	28.10	28.00	0	5,081	0.00%
2023/12/07	26	28.88	4	29.00	29.00	22	5,041	0.44%
2023/12/06	31	28.19	0	0.00	28.20	31	4,954	0.63%
2023/12/05	42	30.28	11	31.33	29.95	31	4,807	0.64%
2023/12/04	176.1	36.94	8	34.26	33.25	168.1	4,691	3.58%	大買/鉅額交易
2023/12/01	53	34.93	9	36.31	36.90	44	4,609	0.95%
2023/11/30	109	34.51	4	34.90	34.90	105	4,596	2.28%	大買/鉅額交易
2023/11/29	113	34.05	1.1	33.95	34.80	111.9	4,608	2.43%	大買/鉅額交易
2023/11/28	28	32.68	0.9	33.50	33.30	27.1	4,590	0.59%
2023/11/27	4	33.34	1	33.60	33.30	3	4,560	0.07%
2023/11/24	63	32.28	2	32.20	32.20	61	4,528	1.35%
2023/11/23	95	33.76	0	0.00	33.30	95	4,504	2.11%
2023/11/22	1	33.45	1	34.25	34.25	0	4,468	0.00%
2023/11/21	31	33.19	0	0.00	32.35	31	4,415	0.70%
2023/11/20	229	35.53	229	35.73	34.55	0	4,319	0.00%	大買/大賣/
2023/11/17	254	31.80	33	32.11	33.40	221	3,887	5.68%	大買/鉅額交易
2023/11/16	16	29.76	4	30.40	30.40	12	3,418	0.35%
2023/11/15	96	26.69	3	26.70	27.65	93	3,241	2.87%
2023/11/14	91	23.05	275	23.87	25.15	-184	3,091	-5.95%	大賣/鉅額交易
2023/11/13	182	22.21	20	22.81	22.90	162	2,914	5.56%	大買/鉅額交易
2023/11/10	64	21.14	71	21.30	21.30	-7	2,798	-0.25%
2023/11/09	130	20.08	6	20.18	20.50	124	2,692	4.61%	大買/鉅額交易
2023/11/08	184	20.61	6	20.63	20.50	178	2,685	6.63%	大買/鉅額交易
2023/11/07	59	20.48	0	0.00	20.40	59	2,696	2.19%
2023/11/06	35	20.17	77.7	20.51	20.55	-42.7	2,654	-1.61%
2023/11/03	253	19.85	5.3	19.64	19.30	247.7	2,577	9.61%	大買/鉅額交易
2023/11/02	170	20.57	9	21.21	20.50	161	2,467	6.53%	大買/鉅額交易
2023/11/01	44	19.25	70	20.34	20.90	-26	2,240	-1.16%
2023/10/31	29	18.77	13	18.96	19.10	16	2,103	0.76%
2023/10/30	84	18.70	3	19.30	19.05	81	2,077	3.90%
2023/10/27	122	18.70	5	19.22	18.55	117	2,044	5.72%	大買/鉅額交易
2023/10/26	160	19.03	5.6	19.16	19.00	154.4	2,009	7.68%	大買/鉅額交易
2023/10/25	157	18.86	176.3	18.94	19.35	-19.3	1,935	-1.00%	大買/大賣/
2023/10/24	0	0.00	2	18.20	18.05	-2	1,795	-0.11%
2023/10/23	2	17.08	14	17.53	17.60	-12	1,724	-0.70%
2023/10/20	33	15.87	0	0.00	16.50	33	1,667	1.98%
2023/10/19	104	15.39	7	15.83	16.10	97	1,646	5.89%	大買/
2023/10/18	160	16.18	1	16.35	16.10	159	1,593	9.98%	大買/鉅額交易
2023/10/17	484	16.69	0	0.00	16.35	484	1,553	31.15%	大買/鉅額交易
2023/10/16	20	16.73	4	16.15	16.80	16	1,390	1.15%
2023/10/13	59	15.42	0	0.00	15.30	59	1,307	4.51%
2023/10/12	27	15.47	0	0.00	15.50	27	1,295	2.08%
2023/10/11	78	14.92	10	15.24	15.30	68	1,255	5.41%
2023/10/06	54	14.75	0	0.00	14.80	54	1,227	4.40%
2023/10/05	13	15.00	0	0.00	14.95	13	1,214	1.07%
2023/10/04	8	14.79	3	15.13	15.10	5	1,201	0.42%
2023/10/03	41	15.57	0	0.00	15.20	41	1,165	3.52%
2023/10/02	31	15.76	0	0.00	15.80	31	1,074	2.89%
2023/09/28	13	14.32	0	0.00	14.40	13	1,003	1.30%
2023/08/16	0	0.00	1	10.60	10.55	-1	341	-0.29%
2023/08/14	1	10.75	0	0.00	10.40	1	314	0.32%
2023/06/14	0	0.00	2	10.40	10.35	-2	155	-1.28%
2023/06/06	2	10.00	0	0.00	9.97	2	117	1.71%
2023/02/07	0	0.00	20	9.00	9.01	-20	94	-21.22%
2022/08/22	10	9.95	10	10.00	9.90	0	455	0.00%
2022/08/16	0	0.00	7	9.95	9.85	-7	338	-2.07%
2022/06/24	20	8.85	0	0.00	8.73	20	709	2.82%
2022/04/01	0	0.00	6	7.83	7.95	-6	51	-11.68%
2022/03/30	0	0.00	2	7.80	7.80	-2	50	-3.93%
2022/03/23	8	7.70	0	0.00	7.67	8	54	14.63%
2021/10/05	0	0.00	0.1	7.48	7.42	-0.1	54	-0.20%
2021/05/21	0	0.00	100	7.33	7.40	-100	401	-24.88%
2021/05/12	6	8.40	0	0.00	7.81	6	383	1.57%
2021/05/07	74	8.85	0	0.00	9.01	74	367	20.11%
2021/05/04	15	8.12	0	0.00	8.16	15	358	4.18%
2021/04/28	0	0.00	86	8.81	8.97	-86	344	-24.98%
2021/04/23	0	0.00	2	10.25	10.10	-2	308	-0.65%
2021/04/22	3	10.05	0	0.00	10.15	3	282	1.06%
2021/04/21	0	0.00	1	9.22	9.25	-1	200	-0.50%
2021/04/20	1	8.41	0	0.00	8.41	1	159	0.63%
2021/04/19	100	7.44	0	0.00	7.65	100	119	83.88%
2021/03/12	0	0.00	0	6.91	7.05	0	110	0.00%
2021/02/02	0	6.73	0	0.00	6.77	0	119	0.00%
2021/01/12	0	0.00	0	7.41	7.25	0	109	0.00%