慧洋-KY (2637)-台新-松江券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	62.68	9	62.80	62.60	-1	5,924	-0.02%
2025/01/20	3	64.03	2	64.15	63.70	1	5,959	0.02%
2025/01/17	0	0.00	5	63.90	65.20	-5	5,956	-0.08%
2025/01/16	1	63.30	0	0.00	63.20	1	5,910	0.02%
2025/01/15	0	64.00	0	0.00	63.50	0	5,919	0.00%
2025/01/14	6	64.87	4	65.90	65.00	2	5,926	0.03%
2025/01/13	4	65.70	5	64.54	65.30	-1	5,916	-0.02%
2025/01/10	10	66.01	1	65.50	66.00	9	5,885	0.15%
2025/01/09	0	62.70	0	0.00	62.60	0	5,810	0.00%
2025/01/08	0	0.00	4	64.95	64.80	-4	5,773	-0.07%
2025/01/07	13	64.15	9	64.67	63.90	4	5,767	0.07%
2025/01/03	7	65.03	4	65.70	64.60	3	5,792	0.05%
2025/01/02	5	67.12	0	0.00	66.40	5	5,785	0.09%
2024/12/31	0	0.00	2	67.00	67.50	-2	5,803	-0.03%
2024/12/30	1	66.50	0	0.00	67.60	1	5,863	0.02%
2024/12/26	1	66.20	0	0.00	66.50	1	6,125	0.02%
2024/12/25	11	65.92	11	65.40	66.50	0	6,272	0.00%
2024/12/24	2	65.65	2	65.95	65.30	0	6,178	0.00%
2024/12/23	1	63.90	1	64.10	63.60	0	6,091	0.00%
2024/12/20	3	64.57	2	63.40	63.40	1	6,098	0.02%
2024/12/19	8	65.08	3	65.17	64.30	5	5,961	0.08%
2024/12/18	5	66.64	4	66.63	66.00	1	5,802	0.02%
2024/12/17	1	68.00	1	66.90	67.60	0	5,641	0.00%
2024/12/16	1	67.80	0	0.00	67.20	1	5,483	0.02%
2024/12/13	1	69.60	0	0.00	69.00	1	5,363	0.02%
2024/12/12	21	69.76	21	68.67	69.00	0	5,293	0.00%
2024/12/10	0.2	71.00	0	0.00	70.70	0.2	5,189	0.00%
2024/12/09	0	0.00	2	72.20	72.30	-2	5,181	-0.04%
2024/12/06	1	72.30	0	0.00	71.70	1	5,157	0.02%
2024/12/05	2	71.65	0	0.00	71.60	2	5,131	0.04%
2024/12/04	21	71.70	21	70.40	71.70	0	5,133	0.00%
2024/12/03	9	72.94	8	73.21	72.90	1	5,054	0.02%
2024/12/02	6	73.20	6	73.20	73.20	0	4,966	0.00%
2024/11/29	5	74.64	5	74.60	74.50	0	4,894	0.00%
2024/11/27	5	78.10	0	0.00	75.50	5	4,862	0.10%
2024/11/22	0	0.00	1	80.10	79.90	-1	4,915	-0.02%
2024/11/21	2	79.85	2	80.50	79.90	0	4,898	0.00%
2024/11/20	0	0.00	1	79.50	79.00	-1	4,856	-0.02%
2024/11/19	21	79.44	21	79.40	79.40	0	4,797	0.00%
2024/11/15	0	0.00	1	80.80	81.00	-1	4,629	-0.02%
2024/11/12	3	79.10	2	78.80	79.60	1	4,464	0.02%
2024/11/11	3	78.27	2	78.90	79.00	1	4,327	0.02%
2024/11/07	0	74.90	0	0.00	76.70	0	4,206	0.00%
2024/11/05	0	0.00	1	74.30	74.40	-1	4,147	-0.02%
2024/11/04	33	74.03	33	74.77	73.80	0	4,148	0.00%
2024/11/01	2	73.60	2	73.50	75.00	0	4,165	0.00%
2024/10/30	2	73.80	1	74.50	73.40	1	4,142	0.02%
2024/10/29	28	73.13	33	73.37	72.70	-5	4,137	-0.12%
2024/10/28	25	74.63	25	74.51	74.60	0	4,132	0.00%
2024/10/25	5	75.50	0	0.00	75.50	5	4,117	0.12%
2024/10/21	1	72.20	1	72.50	73.60	0	4,094	0.00%
2024/10/18	1	71.50	1	71.30	71.90	0	4,118	0.00%
2024/10/17	5	72.96	5	72.54	72.20	0	4,112	0.00%
2024/10/09	19	71.70	20	72.22	71.60	-1	4,195	-0.02%
2024/10/08	1	73.40	3	74.10	73.70	-2	4,214	-0.05%
2024/10/07	3	72.20	2	72.30	73.70	1	4,230	0.02%
2024/10/04	10	73.28	10	73.52	73.30	0	4,256	0.00%
2024/10/01	0	0.00	2	78.15	79.00	-2	4,110	-0.05%
2024/09/30	28	76.37	27	76.45	76.30	1	3,950	0.03%
2024/09/26	9	70.73	9	72.28	70.60	0	3,594	0.00%
2024/09/25	21	71.72	21	70.42	71.80	0	3,590	0.00%
2024/09/20	1	67.30	1	66.70	67.60	0	3,536	0.00%
2024/09/18	0	0.00	1	65.10	65.30	-1	3,562	-0.03%
2024/09/12	1	65.50	1	65.20	65.00	0	3,635	0.00%
2024/09/11	0	0.00	0.1	65.50	65.00	-0.1	3,638	0.00%
2024/09/05	3	64.93	3	65.57	65.00	0	4,063	0.00%
2024/09/04	1	64.00	1	63.90	63.60	0	4,200	0.00%
2024/09/03	1	67.00	0	0.00	66.60	1	4,225	0.02%
2024/09/02	0.1	67.00	11	66.90	67.10	-11	4,399	-0.25%
2024/08/30	3	67.67	0	0.00	67.20	3	4,485	0.07%
2024/08/29	2	67.60	2	67.25	67.20	0	4,546	0.00%
2024/08/28	10	67.88	7	67.87	67.70	3	4,626	0.06%
2024/08/27	29	68.33	23	68.38	68.30	6	4,786	0.13%
2024/08/26	2	70.90	0	0.00	70.00	2	4,829	0.04%
2024/08/22	37	65.78	37	65.77	65.80	0	4,996	0.00%
2024/08/08	2	67.00	2	67.95	66.50	0	6,150	0.00%
2024/08/07	0	0.00	7	66.00	67.90	-7	6,654	-0.11%
2024/08/06	7	63.84	2	66.00	63.60	5	7,026	0.07%
2024/08/05	2	64.60	0	0.00	63.60	2	7,183	0.03%
2024/08/02	9	69.20	9	70.18	69.10	0	7,683	0.00%
2024/07/31	0	0.00	2	70.30	71.00	-2	7,925	-0.03%
2024/07/30	23	69.77	23	68.36	69.90	0	7,942	0.00%
2024/07/29	0	0.00	3	68.00	68.30	-3	7,955	-0.04%
2024/07/26	3	67.17	0	0.00	68.70	3	7,987	0.04%
2024/07/22	17	64.72	17	64.85	64.90	0	8,066	0.00%
2024/07/19	1	66.60	1	66.90	66.80	0	8,065	0.00%
2024/07/18	0	0.00	1	69.40	68.90	-1	8,138	-0.01%
2024/07/16	4	68.80	4	69.00	68.70	0	8,614	0.00%
2024/07/15	1	66.40	0	0.00	66.80	1	8,771	0.01%
2024/07/09	13	67.16	13	67.25	67.20	0	8,914	0.00%
2024/07/05	33	70.58	32	70.77	70.60	1	8,986	0.01%
2024/07/03	1	72.90	0	0.00	72.80	1	9,194	0.01%
2024/07/02	1	69.30	2	70.10	70.70	-1	9,107	-0.01%
2024/07/01	0	67.50	0	0.00	67.60	0	8,977	0.00%
2024/06/28	1	68.30	0	0.00	68.00	1	9,005	0.01%
2024/06/27	0	0.00	3	71.00	71.00	-3	8,942	-0.03%
2024/06/26	2	70.40	0	0.00	70.10	2	8,895	0.02%
2024/06/21	27	70.05	26	70.26	70.00	1	8,886	0.01%
2024/06/19	26	69.20	26	69.36	69.20	0	8,882	0.00%
2024/06/17	26	69.11	26	69.07	69.10	0	8,910	0.00%
2024/06/13	10	68.89	10	69.20	68.90	0	8,955	0.00%
2024/06/12	12	68.81	12	69.63	69.20	0	8,959	0.00%
2024/06/11	9	72.66	152	73.14	72.30	-143	8,784	-1.63%	大賣/鉅額交易
2024/06/07	2	77.05	5	77.34	76.90	-3	8,646	-0.03%
2024/06/06	8	77.73	1	77.70	77.30	7	8,626	0.08%
2024/06/05	20	76.90	20	76.00	76.10	0	8,498	0.00%
2024/06/04	0	74.90	0	0.00	74.80	0	8,534	0.00%
2024/06/03	0	0.00	2	76.70	76.80	-2	8,525	-0.02%
2024/05/31	2	77.40	7	76.73	77.70	-5	8,548	-0.06%
2024/05/30	0	0.00	2	76.65	76.60	-2	8,457	-0.02%
2024/05/29	37	76.41	34	76.26	76.00	3	8,467	0.04%
2024/05/28	2	75.85	2	75.25	75.50	0	8,429	0.00%
2024/05/27	2	73.45	1	73.70	73.70	1	8,524	0.01%
2024/05/23	3	71.83	3	72.33	71.70	0	8,786	0.00%
2024/05/22	0	0.00	1	72.30	73.30	-1	8,774	-0.01%
2024/05/20	10	70.81	74	70.99	70.80	-64	9,016	-0.71%
2024/05/17	30	71.21	29	72.20	70.80	1	9,019	0.01%
2024/05/16	0	0.00	2.3	74.15	75.00	-2.3	8,893	-0.03%
2024/05/15	3.1	72.12	4	72.18	71.40	-0.9	8,751	-0.01%
2024/05/14	9.2	73.86	18	73.37	73.90	-8.8	8,605	-0.10%
2024/05/13	15	75.49	41.2	76.08	73.80	-26.2	8,336	-0.31%
2024/05/10	101.2	72.49	64.1	73.25	73.00	37.1	7,840	0.47%	大買/
2024/05/09	4	72.38	3	72.40	70.60	1	7,500	0.01%
2024/05/08	20	72.16	23	72.81	70.10	-3	7,300	-0.04%
2024/05/07	1	72.10	0	0.00	71.90	1	6,779	0.01%
2024/05/06	0	0.00	188	69.88	68.70	-188	6,539	-2.87%	大賣/鉅額交易
2024/05/03	188	69.03	3	69.00	69.00	185	6,492	2.85%	大買/鉅額交易
2024/04/30	10	68.12	11	67.70	68.10	-1	6,441	-0.02%
2024/04/29	26	68.92	26	69.36	68.90	0	6,401	0.00%
2024/04/25	1	68.00	1	67.30	67.10	0	6,323	0.00%
2024/04/23	3	69.47	3	67.87	69.20	0	6,346	0.00%
2024/04/22	4	69.30	6.1	69.14	69.20	-2.1	6,217	-0.03%
2024/04/19	11	65.51	9	64.42	66.30	2	5,846	0.03%
2024/04/18	70	63.88	0	0.00	64.70	70	5,649	1.24%
2024/04/16	8	63.03	10.1	63.01	62.90	-2.1	5,686	-0.04%
2024/04/15	37	66.88	38	65.90	66.00	-1	5,747	-0.02%
2024/04/12	39	66.33	37	63.99	66.70	2	5,782	0.03%
2024/04/11	0	0.00	1	63.81	64.20	-1	6,060	-0.02%
2024/04/10	0	0.00	1	63.30	63.20	-1	6,140	-0.02%
2024/04/09	3	64.10	11	60.99	63.70	-8	6,134	-0.13%
2024/04/02	48	57.27	42	57.35	57.30	6	6,020	0.10%
2024/04/01	110	58.46	0	0.00	58.50	110	6,049	1.82%	大買/鉅額交易
2024/03/29	26	58.40	0	0.00	58.40	26	6,209	0.42%
2024/03/27	5	59.10	3	60.03	60.00	2	6,487	0.03%
2024/03/26	0	60.20	0	0.00	59.50	0	6,719	0.00%
2024/03/25	2	61.50	2	61.50	61.90	0	6,756	0.00%
2024/03/22	2	61.80	102	60.15	61.80	-100	6,852	-1.46%	大賣/
2024/03/20	20	61.11	20	61.20	61.10	0	7,038	0.00%
2024/03/19	2	61.40	0	0.00	61.50	2	7,029	0.03%
2024/03/18	1	57.70	1	57.70	58.60	0	7,055	0.00%
2024/03/15	10	58.90	11	59.09	58.90	-1	7,025	-0.01%
2024/03/14	1	60.20	0	0.00	60.10	1	6,901	0.01%
2024/03/13	16	60.61	16	60.88	60.60	0	6,970	0.00%
2024/03/12	1	61.30	1	61.20	61.50	0	7,058	0.00%
2024/03/11	1	61.30	1	61.30	61.60	0	7,280	0.00%
2024/03/08	0	0.00	1.7	60.89	60.80	-1.7	8,102	-0.02%
2024/03/07	0	60.00	2	60.10	59.80	-2	8,665	-0.02%
2024/03/06	21	60.11	22	61.36	60.10	-1	8,832	-0.01%
2024/03/05	20	61.72	21	61.51	61.70	-1	8,838	-0.01%
2024/03/04	1	61.80	1.3	61.54	62.00	-0.3	8,891	0.00%
2024/02/29	1	60.70	1	61.20	61.40	0	9,495	0.00%
2024/02/27	23	58.12	25.7	59.11	58.10	-2.7	9,318	-0.03%
2024/02/26	0	0.00	5.1	57.42	59.30	-5.1	9,164	-0.06%
2024/02/23	0	0.00	6	56.80	56.40	-6	8,967	-0.07%
2024/02/22	2	57.40	1	57.60	56.80	1	8,926	0.01%
2024/02/21	5	56.76	13	56.43	56.50	-8	8,768	-0.09%
2024/02/20	0	0.00	4	55.08	54.90	-4	8,562	-0.05%
2024/02/19	0	0.00	11	53.87	53.90	-11	8,457	-0.13%
2024/02/16	3	53.10	6	52.67	53.00	-3	8,409	-0.04%
2024/02/15	0	0.00	0.1	52.10	52.40	-0.1	8,403	0.00%
2024/02/02	32	51.66	29	51.99	51.60	3	8,383	0.04%
2024/02/01	0	0.00	3	53.20	53.20	-3	8,353	-0.04%
2024/01/31	33	51.40	93	51.45	51.30	-60	8,291	-0.72%