統一證 (2855)-台新-松江券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	26.00	2	26.10	26.10	0	5,034	0.00%
2024/05/07	0	0.00	6	27.90	28.10	-6	4,823	-0.12%
2024/05/06	0	0.00	3	28.65	28.65	-3	4,726	-0.06%
2024/05/03	0	0.00	2	28.15	28.05	-2	4,629	-0.04%
2024/05/02	0	0.00	0.3	27.80	27.90	-0.3	4,573	-0.01%
2024/04/30	0	0.00	0.4	27.60	27.65	-0.4	4,534	-0.01%
2024/04/29	0	0.00	2	27.80	27.75	-2	4,488	-0.04%
2024/04/26	1	27.35	0	0.00	27.05	1	4,409	0.02%
2024/04/22	3	26.90	0	0.00	27.15	3	4,138	0.07%
2024/04/16	2	25.38	1	25.70	25.25	1	3,743	0.03%
2024/04/15	1	26.50	0	0.00	26.60	1	3,607	0.03%
2024/04/03	0	0.00	15	25.50	25.50	-15	3,073	-0.49%
2024/04/01	0	0.00	29	24.78	25.30	-29	2,949	-0.98%
2024/03/29	1	24.60	0	0.00	24.60	1	2,821	0.04%
2024/03/22	5	23.50	0	0.00	23.55	5	2,459	0.20%
2024/03/20	1	23.15	0	0.00	22.85	1	2,348	0.04%
2024/03/18	6	22.90	0	0.00	23.10	6	2,296	0.26%
2024/03/14	1	23.70	0	0.00	23.60	1	2,165	0.05%
2024/03/08	10	23.05	0	0.00	23.05	10	1,713	0.58%
2024/02/29	0	0.00	0.3	20.30	20.50	-0.3	1,009	-0.03%
2024/02/22	0	0.00	4.3	19.86	20.30	-4.3	902	-0.48%
2024/02/21	0	0.00	16	19.80	19.75	-16	845	-1.89%
2024/02/20	1	19.95	0	0.00	19.85	1	844	0.12%
2024/02/16	0	0.00	0.3	19.75	19.75	-0.3	813	-0.03%
2024/01/29	7	19.05	0	0.00	19.05	7	748	0.94%
2024/01/26	13	19.05	0	0.00	19.10	13	755	1.72%
2023/12/29	5	19.70	20	19.66	19.65	-15	851	-1.77%
2023/11/30	15	18.85	0	0.00	19.00	15	783	1.92%
2023/10/17	0	0.00	9	17.85	17.75	-9	1,245	-0.72%
2023/09/11	0	0.00	5	19.15	19.10	-5	1,585	-0.32%
2023/08/21	1	18.90	1	19.00	19.00	0	1,734	0.00%
2023/08/14	4	19.40	0	0.00	19.45	4	1,709	0.23%
2023/08/02	0	0.00	1	20.00	20.10	-1	1,493	-0.07%
2023/07/31	1	20.65	0	0.00	20.35	1	1,426	0.07%
2023/07/28	0	0.00	2	20.00	20.00	-2	1,382	-0.14%
2023/07/26	0	0.00	4	19.85	19.80	-4	1,327	-0.30%
2023/07/25	0	0.00	2	19.43	19.45	-2	1,284	-0.16%
2023/07/20	0	0.00	8	19.34	19.40	-8	1,232	-0.65%
2023/07/18	20	19.15	20	19.05	19.15	0	1,198	0.00%
2023/07/17	2	19.55	3	19.30	19.30	-1	1,168	-0.09%
2023/07/10	22	18.15	22	18.05	18.15	0	1,049	0.00%
2023/07/07	0	0.00	2	18.15	18.35	-2	1,014	-0.20%
2023/06/09	0	0.00	3	17.85	17.80	-3	849	-0.35%
2023/05/08	0	0.00	3	16.60	16.75	-3	745	-0.40%
2023/05/02	0	0.00	3	16.60	16.65	-3	767	-0.39%
2023/04/25	3	16.60	0	0.00	16.45	3	772	0.39%
2023/04/24	3	16.60	0	0.00	16.70	3	769	0.39%
2023/04/21	0.7	16.55	0	0.00	16.55	0.7	767	0.08%
2023/04/11	0	0.00	3	16.45	16.45	-3	694	-0.43%
2023/03/13	0	0.00	1	16.35	16.40	-1	683	-0.15%
2023/03/10	3	16.35	0	0.00	16.40	3	681	0.44%
2023/03/09	1	16.90	0	0.00	16.75	1	672	0.15%
2023/03/01	0	0.00	1	17.10	17.10	-1	677	-0.15%
2023/02/21	0	0.00	4	17.10	17.05	-4	673	-0.59%
2023/02/08	0	0.00	3	17.10	17.10	-3	680	-0.44%
2023/01/11	0	0.00	10	16.05	16.05	-10	705	-1.42%
2023/01/10	0	0.00	5	16.20	16.20	-5	713	-0.70%
2023/01/09	0	0.00	31	16.05	16.05	-31	696	-4.45%
2023/01/04	9	15.77	0	0.00	15.80	9	721	1.25%
2023/01/03	37	15.67	0	0.00	15.65	37	727	5.09%
2022/12/07	0	0.00	4	16.25	16.30	-4	764	-0.52%
2022/12/01	0	0.00	73	16.70	16.65	-73	760	-9.60%
2022/11/30	0	0.00	1	16.65	16.60	-1	748	-0.13%
2022/11/29	13	16.06	0	0.00	16.25	13	726	1.79%
2022/11/25	45	16.25	0	0.00	16.20	45	716	6.28%
2022/11/24	23	15.97	0	0.00	16.10	23	711	3.23%
2022/11/23	1	15.90	0	0.00	15.90	1	727	0.14%
2022/11/11	1	15.70	0	0.00	15.75	1	739	0.14%
2022/11/09	1	15.50	0	0.00	15.65	1	756	0.13%
2022/11/07	0	0.00	4	15.05	15.20	-4	782	-0.51%
2022/10/21	0.4	14.50	0	0.00	14.55	0.4	871	0.05%
2022/10/20	4	14.10	0	0.00	14.60	4	872	0.46%
2022/10/18	1	14.60	0	0.00	14.60	1	804	0.12%
2022/10/14	1	14.50	0	0.00	14.60	1	818	0.12%
2022/09/23	0	0.00	10	15.70	15.70	-10	1,083	-0.92%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/08/30	1	16.85	0	0.00	16.50	1	1,177	0.08%
2022/08/17	2	17.80	15	17.85	17.60	-13	1,203	-1.08%
2022/08/15	0.7	17.40	0	0.00	17.70	0.7	1,180	0.06%
2022/08/10	0	0.00	11	16.70	16.50	-11	1,160	-0.95%
2022/08/01	0	0.00	1	15.70	15.90	-1	1,239	-0.08%
2022/07/28	1	15.55	0	0.00	15.60	1	1,248	0.08%
2022/07/12	1	15.00	0	0.00	14.20	1	1,254	0.08%
2022/07/11	2	17.70	0	0.00	17.50	2	1,142	0.18%
2022/06/07	0	0.00	11	19.08	19.00	-11	1,351	-0.81%
2022/05/30	3	19.12	0.1	19.29	19.15	2.9	1,457	0.20%
2022/05/24	2	18.90	0	0.00	18.80	2	1,521	0.13%
2022/05/12	1	18.85	0	0.00	18.85	1	1,541	0.06%
2022/05/11	3	19.63	0	0.00	19.60	3	1,509	0.20%
2022/05/09	1	20.20	0	0.00	20.10	1	1,470	0.07%
2022/05/05	0	0.00	2	20.85	20.85	-2	1,466	-0.14%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/22	1	21.35	0	0.00	21.40	1	1,526	0.07%
2022/04/15	0	0.00	11	21.70	21.70	-11	1,590	-0.69%
2022/04/08	3	22.75	0	0.00	22.75	3	1,505	0.20%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/04/06	4	22.79	0	0.00	22.95	4	1,507	0.27%
2022/03/28	3	22.80	3	23.05	23.00	0	1,493	0.00%
2022/03/25	0	0.00	3	23.05	23.00	-3	1,480	-0.20%
2022/03/22	3	22.95	0	0.00	23.00	3	1,465	0.20%
2022/03/18	0	0.00	3	22.80	22.90	-3	1,442	-0.21%
2022/03/17	3	22.50	0	0.00	22.55	3	1,415	0.21%
2022/03/15	2	22.15	0	0.00	22.15	2	1,372	0.15%
2022/03/11	10	21.70	0	0.00	21.60	10	1,341	0.75%
2022/03/09	4	20.80	0	0.00	21.05	4	1,305	0.31%
2022/01/26	0	0.00	0	22.25	22.20	0	1,158	0.00%
2022/01/24	0	22.60	0	0.00	22.45	0	1,133	0.00%
2022/01/14	0	23.50	0	0.00	23.20	0	1,072	0.00%
2022/01/11	0	0.00	1	23.15	23.25	-1	1,075	-0.09%
2022/01/10	15	23.25	0	0.00	23.15	15	1,081	1.39%
2022/01/03	0.4	23.75	0	0.00	23.65	0.4	1,107	0.03%
2021/12/20	0	23.30	0	0.00	22.80	0	1,231	0.00%
2021/12/08	0	0.00	3	23.45	23.40	-3	1,260	-0.24%
2021/12/07	0	0.00	14	23.15	23.20	-14	1,262	-1.11%
2021/12/02	13	23.00	0	0.00	22.90	13	1,303	1.00%
2021/12/01	4	23.05	0	0.00	23.15	4	1,324	0.30%
2021/11/30	0	22.95	0	0.00	23.60	0	1,337	0.00%
2021/11/08	2	22.85	0	0.00	22.85	2	1,959	0.10%
2021/10/07	0.6	22.40	0	0.00	22.35	0.6	2,633	0.02%
2021/10/06	1	21.90	0	0.00	21.85	1	2,672	0.04%
2021/10/05	6	21.95	0	0.00	21.80	6	2,694	0.22%
2021/10/04	0	0.00	2	21.95	22.00	-2	2,707	-0.07%
2021/10/01	0	0.00	1	22.35	22.40	-1	2,727	-0.04%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/22	0	0.00	30	23.32	23.25	-30	2,999	-1.00%
2021/09/14	0	0.00	10	23.93	23.90	-10	3,055	-0.33%
2021/09/07	0	0.00	10	23.25	23.25	-10	3,190	-0.31%
2021/08/30	5	23.75	0	0.00	23.75	5	3,518	0.14%
2021/08/19	5	25.60	5	25.40	25.60	0	3,551	0.00%
2021/08/17	20	25.24	0	0.00	25.10	20	3,553	0.56%
2021/08/09	5	26.95	0	0.00	26.95	5	3,907	0.13%
2021/07/29	10	27.20	0	0.00	27.20	10	5,210	0.19%
2021/07/28	5	27.10	0	0.00	27.15	5	5,326	0.09%
2021/07/20	0	0.00	11	27.89	27.80	-11	5,972	-0.18%
2021/07/16	10	28.15	0	0.00	28.05	10	6,248	0.16%
2021/07/15	0	0.00	2	27.95	28.00	-2	6,267	-0.03%
2021/07/06	15	27.42	0	0.00	27.45	15	6,915	0.22%
2021/07/05	0	0.00	4	27.05	27.05	-4	6,982	-0.06%
2021/07/02	10	26.90	0	0.00	26.80	10	7,059	0.14%
2021/07/01	0	0.00	5	27.00	26.95	-5	7,216	-0.07%
2021/06/25	5	26.55	0	0.00	26.35	5	7,674	0.07%
2021/06/22	0	0.00	50	25.90	25.95	-50	8,081	-0.62%
2021/06/21	15	25.72	60	25.67	25.70	-45	8,358	-0.54%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/16	2	25.80	0	0.00	25.80	2	8,494	0.02%
2021/06/15	1	26.05	4	26.10	26.15	-3	8,457	-0.04%
2021/06/09	7	26.43	0	0.00	26.40	7	8,386	0.08%
2021/06/08	6	26.70	0	0.00	26.75	6	8,358	0.07%
2021/06/07	3	26.58	1	26.95	26.80	2	8,349	0.02%
2021/06/02	0	0.00	5	28.85	28.70	-5	8,178	-0.06%
2021/06/01	5	28.75	0	0.00	28.75	5	8,136	0.06%
2021/05/27	0	0.00	5	27.95	28.05	-5	8,079	-0.06%
2021/05/21	5	26.65	5	26.80	26.95	0	8,149	0.00%
2021/05/20	1	25.90	5	26.05	25.90	-4	8,069	-0.05%
2021/05/19	4	26.56	5	26.80	26.30	-1	8,027	-0.01%
2021/05/18	7	26.39	12	26.15	26.50	-5	7,992	-0.06%
2021/05/17	5	25.00	5	24.35	24.50	0	7,912	0.00%
2021/05/12	75	26.94	0	0.00	26.50	75	7,528	1.00%
2021/05/11	11	28.95	2	29.05	29.25	9	7,216	0.12%
2021/05/10	1	30.45	0	0.00	30.45	1	6,968	0.01%
2021/05/06	10	29.30	0	0.00	29.50	10	6,795	0.15%
2021/05/04	30	28.19	0	0.00	28.45	30	6,630	0.45%
2021/04/23	0	0.00	1	28.25	28.35	-1	6,238	-0.02%
2021/04/22	0	0.00	2	27.80	28.10	-2	6,276	-0.03%
2021/04/21	5	27.70	0	0.00	27.80	5	6,200	0.08%
2021/04/20	4	27.50	3	27.55	27.55	1	6,487	0.02%
2021/04/19	1	27.75	0	0.00	28.10	1	6,677	0.01%
2021/04/16	1	26.65	0	0.00	27.10	1	7,024	0.01%
2021/04/13	1	25.70	0	0.00	25.40	1	7,875	0.01%
2021/04/09	2	24.60	2	24.43	24.60	0	7,885	0.00%
2021/04/06	5	24.62	3	24.40	24.75	2	7,898	0.03%
2021/04/01	3	24.03	0	0.00	24.05	3	7,851	0.04%
2021/03/31	0	0.00	5	22.95	23.50	-5	7,697	-0.06%
2021/03/29	5	22.65	5	22.85	22.85	0	7,436	0.00%
2021/03/26	5	22.15	0	0.00	22.10	5	7,391	0.07%
2021/03/25	2	21.85	40	21.76	21.85	-38	7,331	-0.52%
2021/03/24	45	21.44	13	21.52	21.75	32	7,217	0.44%
2021/03/15	0	0.00	0	20.30	20.35	0	7,174	0.00%
2021/03/12	0	0.00	2	20.35	20.35	-2	7,316	-0.03%
2021/03/09	0	0.00	3	20.20	20.30	-3	7,865	-0.04%
2021/03/08	0	0.00	4	20.38	20.15	-4	7,875	-0.05%
2021/03/03	2	20.40	0	0.00	20.65	2	7,839	0.03%
2021/02/26	1	20.60	0	0.00	20.65	1	7,790	0.01%
2021/02/25	0	0.00	7	21.15	21.15	-7	7,727	-0.09%
2021/02/17	0	0.00	2	20.55	20.75	-2	7,437	-0.03%
2021/01/29	0	0.00	3	20.05	20.00	-3	7,231	-0.04%
2021/01/26	0	0.00	2	20.85	20.40	-2	7,076	-0.03%
2021/01/21	4	20.48	0	0.00	20.50	4	6,848	0.06%
2021/01/20	0	0.00	11	20.52	20.30	-11	6,746	-0.16%
2021/01/19	10	21.20	0	0.00	21.20	10	6,615	0.15%
2021/01/18	1	20.55	0	0.00	21.05	1	6,566	0.02%
2021/01/14	11	21.55	0	0.00	21.55	11	6,408	0.17%
2021/01/13	0	0.00	1	21.80	21.85	-1	6,257	-0.02%
2021/01/12	1	21.05	0	0.00	21.00	1	5,898	0.02%
2021/01/11	0	0.00	0	21.75	22.10	0	5,612	0.00%
2021/01/08	0	0.00	1	21.30	21.35	-1	5,058	-0.02%
2021/01/07	7	20.58	12	20.10	20.85	-5	4,566	-0.11%
2021/01/06	10	20.00	0	0.00	19.20	10	4,138	0.24%
2021/01/05	2	19.15	2	19.00	18.95	0	3,850	0.00%
2021/01/04	3	18.85	13	18.78	19.00	-10	3,842	-0.26%
2020/12/31	10	18.75	4	18.30	18.40	6	3,674	0.16%
2020/12/30	23	18.10	23	18.35	18.55	0	3,537	0.00%
2020/12/29	1	17.65	1	17.55	17.70	0	3,332	0.00%
2020/12/28	0	0.00	1	17.35	17.45	-1	3,259	-0.03%
2020/12/24	0	0.00	1	17.00	17.00	-1	3,151	-0.03%
2020/12/23	1	16.85	0	0.00	16.90	1	3,150	0.03%
2020/12/22	0	0.00	6	17.26	16.70	-6	3,140	-0.19%
2020/12/16	0	0.00	1	16.90	16.90	-1	3,022	-0.03%
2020/12/15	1	16.70	0	0.00	16.70	1	2,997	0.03%
2020/12/14	1	16.95	0	0.00	16.90	1	2,957	0.03%
2020/12/11	5	17.00	0	0.00	17.00	5	2,926	0.17%
2020/12/07	12	16.58	0	0.00	17.20	12	2,427	0.49%
2020/11/30	1	15.80	0	0.00	15.80	1	2,155	0.05%
2020/11/24	1	15.55	5	15.60	15.55	-4	2,438	-0.16%
2020/11/23	0	0.00	5	15.55	15.55	-5	2,492	-0.20%
2020/11/17	1	15.20	0	0.00	15.25	1	2,530	0.04%
2020/10/26	0	0.00	0.1	15.15	15.15	-0.1	4,587	0.00%
2020/10/15	10	14.80	0	0.00	14.85	10	5,341	0.19%
2020/10/12	5	15.05	5	14.95	15.00	0	5,579	0.00%
2020/10/06	5	15.75	0	0.00	15.75	5	5,585	0.09%
2020/09/29	0	0.00	0.2	15.55	15.55	-0.2	5,948	0.00%
2020/09/25	5	15.35	0	0.00	15.25	5	6,104	0.08%
2020/09/01	0	0.00	3	16.15	16.25	-3	5,642	-0.05%
2020/08/31	3	16.17	2	15.80	16.30	1	5,566	0.02%
2020/08/06	0	0.00	5	15.90	15.80	-5	4,474	-0.11%
2020/08/04	0	0.00	10	15.10	15.10	-10	4,082	-0.24%
2020/08/03	10	16.25	0	0.00	16.25	10	3,927	0.25%
2020/07/31	5	16.45	0	0.00	16.40	5	3,684	0.14%
2020/07/22	0	0.00	1	15.60	15.75	-1	2,821	-0.04%
2020/07/17	0	0.00	1	15.10	15.10	-1	2,499	-0.04%
2020/07/15	10	14.80	0	0.00	14.90	10	2,306	0.43%
2020/06/29	2	13.70	0	0.00	13.65	2	2,045	0.10%
2020/06/08	1	13.90	0	0.00	13.85	1	2,133	0.05%
2020/06/05	0.8	13.90	0	0.00	13.90	0.8	2,100	0.04%
2020/05/27	5	13.35	0	0.00	13.30	5	2,050	0.24%
2020/05/19	10	13.40	0	0.00	13.30	10	2,001	0.50%
2020/04/27	0	0.00	5	12.95	12.95	-5	1,996	-0.25%
2020/04/21	5	12.80	0	0.00	12.70	5	2,019	0.25%
2020/04/20	0	0.00	1	13.00	12.95	-1	2,002	-0.05%
2020/04/15	0	0.00	5	13.00	13.10	-5	1,972	-0.25%
2020/04/07	6	12.80	0	0.00	12.75	6	1,849	0.32%
2020/02/07	1	14.10	0	0.00	14.05	1	1,477	0.07%
2020/02/05	0.2	14.15	0	0.00	14.05	0.2	1,479	0.01%
2020/01/30	1	14.00	0	0.00	14.05	1	1,385	0.07%
2020/01/02	0	0.00	1	14.65	14.75	-1	1,193	-0.08%
2019/11/19	1	13.70	0	0.00	13.75	1	968	0.10%
2019/11/04	0	0.00	1	13.30	13.35	-1	882	-0.11%
2019/11/01	0	0.00	4	13.30	13.20	-4	859	-0.47%
2019/10/28	5	13.15	0	0.00	13.10	5	898	0.56%
2019/10/16	0	0.00	5	13.30	13.30	-5	1,006	-0.50%
2019/10/01	5	13.05	0	0.00	13.05	5	1,139	0.44%
2019/09/27	0	0.00	2	13.00	12.95	-2	1,141	-0.18%
2019/09/23	2	13.20	0	0.00	13.20	2	1,153	0.17%
2019/09/20	0	0.00	4	13.30	13.35	-4	1,155	-0.35%
2019/09/12	0	0.00	3	13.35	13.40	-3	1,187	-0.25%
2019/09/11	0	0.00	3	13.35	13.30	-3	1,201	-0.25%
2019/09/02	0.6	12.85	0	0.00	12.75	0.6	1,195	0.05%
2019/08/29	1.6	12.70	0	0.00	12.70	1.6	1,213	0.13%
2019/07/23	5	13.05	0	0.00	13.00	5	1,343	0.37%
2019/07/18	0	0.00	5	13.10	13.15	-5	1,569	-0.32%
2019/07/16	0	0.00	10	13.18	13.10	-10	1,656	-0.60%
2019/07/15	10	13.80	0	0.00	13.75	10	1,678	0.60%
2019/07/10	5	13.75	0	0.00	13.85	5	1,765	0.28%
2019/07/02	5	13.75	0	0.00	13.75	5	1,781	0.28%
2019/02/27	0	0.00	5	13.52	13.50	-5	1,177	-0.42%
2019/02/26	0.7	13.55	0	0.00	13.55	0.7	1,157	0.06%
2019/01/30	0	0.00	3	13.10	13.20	-3	1,059	-0.28%
2019/01/04	5	12.05	0	0.00	12.20	5	950	0.53%
2019/01/02	2	11.90	0	0.00	11.85	2	930	0.21%
2018/12/03	7	12.90	0	0.00	12.90	7	645	1.08%
2018/10/26	0	0.00	1	12.30	12.30	-1	758	-0.13%
2018/10/19	3	13.10	0	0.00	12.80	3	745	0.40%
2018/10/02	2	14.35	0	0.00	14.35	2	937	0.21%
2018/09/20	0	0.00	1	14.30	14.25	-1	954	-0.10%
2018/08/29	1.5	13.88	0	0.00	13.85	1.5	1,129	0.13%
2018/08/28	0	0.00	0.8	13.90	13.90	-0.8	1,138	-0.07%
2018/07/31	1	14.05	0	0.00	14.05	1	1,217	0.08%
2018/06/28	1.3	14.75	0	0.00	14.75	1.3	1,058	0.13%
2018/06/15	0.2	15.00	0	0.00	15.15	0.2	1,050	0.02%
2018/05/31	1	14.55	0	0.00	14.60	1	964	0.10%
2018/05/25	1	14.60	0	0.00	14.60	1	979	0.10%
2018/04/09	0	0.00	5	14.85	14.85	-5	1,458	-0.34%
2018/03/27	0	0.00	5	14.65	14.60	-5	1,484	-0.34%
2018/03/19	0	0.00	10	14.68	14.55	-10	1,547	-0.65%
2018/03/14	5	14.45	0	0.00	14.50	5	1,591	0.31%
2018/03/13	5	14.35	0	0.00	14.45	5	1,598	0.31%
2018/03/12	5	14.40	0	0.00	14.45	5	1,688	0.30%
2018/02/26	0	0.00	5	14.85	14.80	-5	2,275	-0.22%
2018/02/07	10	14.45	0	0.00	14.45	10	2,307	0.43%
2018/02/06	1	14.00	0	0.00	14.20	1	2,270	0.04%
2018/01/16	0	0.00	5	15.20	15.25	-5	1,923	-0.26%