今皓 (3011)-台新-松江券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	27.01	28.90	-5	708	-0.71%
2024/04/16	0	0.00	5	30.10	30.00	-5	660	-0.76%
2024/04/12	0	0.00	2	30.40	30.40	-2	659	-0.30%
2024/04/11	0	0.00	3	30.50	30.40	-3	665	-0.45%
2024/04/10	0	0.00	1	30.65	30.75	-1	671	-0.15%
2024/04/09	1	31.05	8	31.31	31.05	-7	671	-1.04%
2024/04/02	8	30.10	0	0.00	30.70	8	664	1.20%
2024/04/01	0	0.00	10	30.00	30.05	-10	662	-1.51%
2024/03/28	1	30.95	0	0.00	30.80	1	656	0.15%
2024/03/27	1	31.70	0	0.00	31.70	1	651	0.15%
2024/03/26	0	0.00	10	32.25	32.25	-10	662	-1.51%
2024/03/25	20	32.03	1	32.60	33.00	19	677	2.81%
2024/03/14	0	0.00	2	29.40	29.40	-2	754	-0.27%
2024/03/13	0	0.00	1	30.25	30.05	-1	732	-0.14%
2024/03/11	1	31.50	0	0.00	31.50	1	701	0.14%
2024/03/08	0	0.00	3	31.00	31.60	-3	711	-0.42%
2024/03/07	10	31.15	0	0.00	31.05	10	738	1.35%
2024/03/06	2	32.55	0	0.00	32.20	2	718	0.28%
2024/03/05	0	0.00	20	32.90	32.85	-20	712	-2.81%
2024/03/01	1	34.15	0	0.00	34.05	1	702	0.14%
2024/02/27	0	0.00	1	34.55	34.35	-1	701	-0.14%
2024/02/26	18	34.43	0	0.00	34.05	18	699	2.57%
2024/02/21	3	34.18	0	0.00	34.10	3	702	0.43%
2024/02/16	0	0.00	1	35.25	34.65	-1	736	-0.14%
2024/02/15	1	34.65	0	0.00	34.80	1	729	0.14%
2024/02/02	0	0.00	1	33.60	35.30	-1	749	-0.13%
2024/02/01	1	32.90	0	0.00	33.20	1	755	0.13%
2024/01/31	0	0.00	4	32.71	32.55	-4	755	-0.53%
2024/01/30	2	32.10	1	32.80	32.55	1	760	0.13%
2024/01/29	1	32.15	31	32.12	32.20	-30	762	-3.94%
2024/01/26	0	0.00	2	32.68	32.60	-2	767	-0.26%
2024/01/23	6	33.33	0	0.00	33.50	6	775	0.77%
2024/01/22	1	33.05	0	0.00	33.00	1	775	0.13%
2024/01/11	0	0.00	5	33.25	33.90	-5	802	-0.62%
2024/01/10	0	0.00	5	33.00	33.25	-5	808	-0.62%
2024/01/08	0	0.00	10	33.33	33.30	-10	824	-1.21%
2024/01/03	1	34.80	0	0.00	34.55	1	823	0.12%
2023/12/20	1	35.90	3	36.15	36.00	-2	880	-0.23%
2023/12/19	1	37.80	0	0.00	37.15	1	864	0.12%
2023/12/18	3	37.85	0	0.00	38.50	3	866	0.35%
2023/12/15	0	0.00	8	37.06	37.70	-8	857	-0.93%
2023/12/11	0.1	37.80	0	0.00	37.75	0.1	866	0.01%
2023/12/05	3	38.45	0	0.00	38.00	3	906	0.33%
2023/12/04	5	39.45	40	39.60	39.45	-35	911	-3.84%
2023/11/20	20	37.33	0	0.00	37.05	20	1,657	1.21%
2023/11/17	27	36.35	0	0.00	37.25	27	1,667	1.62%
2023/11/13	0	0.00	10	33.83	34.60	-10	1,687	-0.59%
2023/11/10	10	33.57	0	0.00	34.70	10	1,697	0.59%
2023/11/09	1	33.20	0	0.00	32.95	1	1,689	0.06%
2023/11/06	0	0.00	90	34.13	34.10	-90	1,705	-5.28%
2023/11/03	2	35.10	0	0.00	35.00	2	1,707	0.12%
2023/10/25	2	36.90	0	0.00	36.85	2	1,998	0.10%
2023/10/24	2	35.80	0	0.00	36.40	2	2,029	0.10%
2023/10/23	2	35.70	0	0.00	35.80	2	2,040	0.10%
2023/10/20	4	35.89	20	34.07	35.95	-16	2,071	-0.77%
2023/10/13	2	37.25	0	0.00	37.15	2	2,161	0.09%
2023/10/12	2	37.90	0	0.00	37.65	2	2,175	0.09%
2023/10/11	2	37.70	1	37.75	37.50	1	2,189	0.05%
2023/10/06	3	38.07	0	0.00	37.70	3	2,199	0.14%
2023/10/05	2	37.70	0	0.00	37.45	2	2,216	0.09%
2023/10/04	0	0.00	1	37.00	37.10	-1	2,233	-0.04%
2023/09/28	3	38.05	0	0.00	38.00	3	2,300	0.13%
2023/09/22	1	36.80	0	0.00	36.55	1	2,502	0.04%
2023/09/19	1	37.40	0	0.00	37.15	1	2,782	0.04%
2023/09/18	10	37.01	0	0.00	37.30	10	2,794	0.36%
2023/09/15	7	36.46	0	0.00	36.70	7	2,844	0.25%
2023/09/14	4	36.74	0	0.00	36.55	4	2,929	0.14%
2023/09/12	1	35.85	10	35.60	35.70	-9	3,054	-0.29%
2023/09/11	0	0.00	13	36.04	35.60	-13	3,051	-0.43%
2023/09/08	15	36.26	1	36.35	36.25	14	3,059	0.46%
2023/09/07	10	37.30	0	0.00	37.20	10	3,057	0.33%
2023/09/04	4	38.11	0	0.00	38.30	4	3,074	0.13%
2023/09/01	20	38.70	2	39.75	38.20	18	3,043	0.59%
2023/08/31	0	0.00	8	42.05	42.40	-8	2,889	-0.28%
2023/08/30	5	39.78	0	0.00	40.90	5	2,766	0.18%
2023/08/29	9	38.09	0	0.00	38.80	9	2,666	0.34%
2023/08/28	6	35.61	0	0.00	35.95	6	2,556	0.23%
2023/08/24	0	0.00	30	33.50	34.05	-30	2,540	-1.18%
2023/08/11	10	31.75	0	0.00	31.70	10	2,614	0.38%
2023/08/08	20	32.85	0	0.00	32.60	20	2,670	0.75%
2023/08/07	12	33.75	30	33.75	33.80	-18	2,728	-0.66%
2023/08/01	33	32.45	0	0.00	32.30	33	2,830	1.17%
2023/07/31	0	0.00	20	34.70	35.25	-20	2,775	-0.72%
2023/07/28	20	33.03	0	0.00	33.05	20	2,715	0.74%
2023/07/27	0	0.00	20	32.72	33.40	-20	2,684	-0.74%
2023/07/26	0	0.00	2	32.55	32.20	-2	2,706	-0.07%
2023/07/25	0	0.00	21	33.01	32.50	-21	2,770	-0.76%
2023/07/24	0	0.00	1	31.55	32.80	-1	2,753	-0.04%
2023/07/21	2	32.00	0	0.00	31.95	2	2,755	0.07%
2023/07/19	10	31.40	0	0.00	30.80	10	2,774	0.36%
2023/07/18	12	31.51	0	0.00	31.55	12	2,834	0.42%
2023/07/04	0	0.00	3	31.85	31.75	-3	3,630	-0.08%
2023/07/03	0	0.00	1	31.70	31.60	-1	3,624	-0.03%
2023/06/30	4	32.38	0	0.00	32.00	4	3,605	0.11%
2023/06/29	0	0.00	1	33.70	33.75	-1	3,528	-0.03%
2023/06/28	1	33.30	4	32.26	33.85	-3	3,491	-0.09%
2023/06/27	4	30.48	8	31.65	31.90	-4	3,478	-0.12%
2023/06/26	0	0.00	2	29.60	29.85	-2	3,462	-0.06%
2023/06/21	2	29.03	0	0.00	29.20	2	3,556	0.06%
2023/06/20	3	30.10	0	0.00	30.55	3	3,517	0.09%
2023/06/19	0	0.00	4	28.64	29.90	-4	3,476	-0.12%
2023/06/16	2	27.40	0	0.00	27.95	2	3,434	0.06%
2023/06/15	0	0.00	7	27.74	27.95	-7	3,454	-0.20%
2023/06/14	1	28.10	0	0.00	28.00	1	3,475	0.03%
2023/06/13	1	28.90	0	0.00	28.35	1	3,479	0.03%
2023/06/09	2	28.65	0	0.00	28.60	2	3,499	0.06%
2023/06/08	7	29.35	1	28.75	28.35	6	3,524	0.17%
2023/06/07	4	28.18	0	0.00	28.00	4	3,560	0.11%
2023/06/01	6	28.45	0	0.00	28.60	6	3,705	0.16%
2023/05/31	4	28.25	0	0.00	29.05	4	3,712	0.11%
2023/05/30	2	26.98	0	0.00	27.10	2	3,675	0.05%
2023/05/26	1	26.65	0	0.00	26.60	1	3,688	0.03%
2023/05/25	4	27.44	0	0.00	27.15	4	3,662	0.11%
2023/05/24	2	27.80	0	0.00	27.80	2	3,682	0.05%
2023/05/19	2	28.80	0	0.00	28.70	2	3,842	0.05%
2023/05/18	2	29.40	0	0.00	29.35	2	3,820	0.05%
2023/05/17	5	29.95	0	0.00	29.45	5	3,811	0.13%
2023/05/15	1	27.50	0	0.00	28.20	1	3,766	0.03%
2023/05/12	2	26.45	0	0.00	28.10	2	3,767	0.05%
2023/05/11	0	0.00	10	27.55	27.10	-10	3,756	-0.27%
2023/05/10	0	0.00	1	29.00	29.00	-1	3,694	-0.03%
2023/05/09	1	29.80	0	0.00	29.70	1	3,677	0.03%
2023/05/08	5	30.40	0	0.00	30.40	5	3,640	0.14%
2023/05/05	15	29.78	3	29.63	29.90	12	3,575	0.34%
2023/05/04	7	28.97	0	0.00	28.90	7	3,554	0.20%
2023/05/02	2	30.00	2	29.95	30.05	0	3,502	0.00%
2023/04/28	30	29.42	9	29.59	30.55	21	3,448	0.61%
2023/04/26	0	0.00	1	29.30	28.75	-1	3,356	-0.03%
2023/04/25	1	28.80	36	28.70	28.85	-35	3,319	-1.05%
2023/04/24	1	29.00	0	0.00	29.55	1	3,283	0.03%
2023/04/21	5	29.58	9	29.55	29.45	-4	3,252	-0.12%
2023/04/20	12	31.17	16	31.29	31.30	-4	3,178	-0.13%
2023/04/19	18	28.68	16	28.80	29.30	2	3,045	0.07%
2023/04/17	9	29.95	8	30.36	29.70	1	2,932	0.03%
2023/04/14	12	29.36	11	29.67	29.50	1	2,858	0.03%
2023/04/13	40	29.14	9	28.11	29.40	31	2,737	1.13%
2023/04/12	8	26.81	4	27.09	26.90	4	2,583	0.15%
2023/04/11	6	25.73	7	26.02	26.90	-1	2,459	-0.04%
2023/04/10	4	25.31	9	24.27	25.35	-5	2,317	-0.22%
2023/04/07	0	0.00	1	24.10	24.00	-1	2,223	-0.04%
2023/04/06	0	0.00	7	23.61	23.80	-7	2,184	-0.32%
2023/03/29	2	22.68	0	0.00	22.70	2	2,126	0.09%
2023/03/28	18	22.58	37	22.53	23.20	-19	2,129	-0.89%
2023/03/27	0	0.00	3	24.65	24.40	-3	2,035	-0.15%
2023/03/24	8	24.13	2	24.30	24.40	6	1,946	0.31%
2023/03/23	1	23.60	3	23.75	23.65	-2	1,846	-0.11%
2023/03/22	12	22.95	0	0.00	23.20	12	1,804	0.67%
2023/03/21	15	23.04	0	0.00	23.20	15	1,755	0.85%
2023/03/20	5	22.50	1	22.35	22.95	4	1,678	0.24%
2023/03/17	0	0.00	3	22.37	22.15	-3	1,625	-0.18%
2023/03/15	0	0.00	29	21.47	21.65	-29	1,547	-1.87%
2023/03/14	13	21.06	0	0.00	21.05	13	1,511	0.86%
2023/03/13	0	0.00	2	21.45	21.45	-2	1,485	-0.13%
2023/03/10	6	21.38	3	21.80	22.10	3	1,443	0.21%
2023/03/09	20	21.98	7	21.61	21.90	13	1,338	0.97%
2023/03/08	4	20.75	0	0.00	20.60	4	1,194	0.33%
2023/03/07	4	20.35	0	0.00	20.35	4	1,154	0.35%
2023/03/06	2	20.30	0	0.00	20.30	2	1,133	0.18%
2023/02/21	0	0.00	8	20.79	20.90	-8	969	-0.82%
2023/02/14	0	0.00	2	17.85	18.20	-2	760	-0.26%
2023/02/09	2	18.40	5	18.35	18.30	-3	720	-0.42%
2023/02/03	0	18.30	0	0.00	18.10	0	672	0.00%
2023/02/02	0	0.00	10	17.80	17.90	-10	665	-1.50%
2023/01/31	0	0.00	10	17.50	17.50	-10	651	-1.53%
2022/12/09	1	16.00	0	0.00	16.00	1	676	0.15%
2022/11/22	4	15.85	0	0.00	15.70	4	800	0.50%
2022/11/16	5	16.35	0	0.00	16.05	5	836	0.60%
2022/11/15	2	15.20	0	0.00	15.25	2	831	0.24%
2022/10/27	0	0.00	10	13.00	13.00	-10	1,165	-0.86%
2022/10/24	2	13.10	0	0.00	12.95	2	1,295	0.15%
2022/10/18	2	13.15	0	0.00	13.15	2	1,445	0.14%
2022/10/13	3	13.20	0	0.00	12.75	3	1,590	0.19%
2022/09/27	4	14.85	0	0.00	14.85	4	1,779	0.22%
2022/09/26	1	14.85	0	0.00	14.85	1	1,780	0.06%
2022/09/23	11	16.52	0	0.00	15.95	11	1,773	0.62%
2022/09/22	5	17.20	2	17.40	17.40	3	1,751	0.17%
2022/09/20	1	14.50	0	0.00	14.45	1	1,662	0.06%
2022/09/16	1	14.55	0	0.00	14.75	1	1,674	0.06%
2022/09/14	10	15.20	0	0.00	15.25	10	1,664	0.60%
2022/09/06	2	15.85	0	0.00	16.00	2	1,691	0.12%
2022/09/05	5	16.62	0	0.00	16.50	5	1,693	0.30%
2022/09/02	1	18.00	0	0.00	17.85	1	1,677	0.06%
2022/09/01	1	18.15	0	0.00	18.25	1	1,713	0.06%
2022/08/29	1	18.00	0	0.00	17.90	1	1,843	0.05%
2022/08/26	4	18.50	0	0.00	18.45	4	1,842	0.22%
2022/08/16	2	18.85	0	0.00	19.85	2	1,781	0.11%
2022/08/15	1	20.05	0	0.00	20.10	1	1,732	0.06%
2022/08/05	1	22.70	0	0.00	22.50	1	1,739	0.06%
2022/08/04	2	21.18	0	0.00	21.25	2	1,760	0.11%
2022/07/20	0	0.00	2	21.20	21.05	-2	1,899	-0.11%
2022/07/19	0	0.00	4	22.35	22.15	-4	1,940	-0.21%
2022/07/18	2	20.60	25	20.36	20.60	-23	1,985	-1.16%
2022/07/05	4	18.49	0	0.00	18.30	4	2,502	0.16%
2022/06/14	20	19.30	0	0.00	19.65	20	3,887	0.51%
2022/06/13	1	20.00	1	20.10	20.00	0	3,881	0.00%
2022/06/10	3	20.12	0	0.00	19.85	3	3,876	0.08%
2022/06/09	1	19.95	0	0.00	20.95	1	3,896	0.03%
2022/06/07	1	17.40	0	0.00	17.40	1	3,892	0.03%
2022/05/30	0	0.00	1	18.10	18.20	-1	3,958	-0.03%
2022/05/23	0	0.00	1	17.85	17.80	-1	3,894	-0.03%
2022/05/16	0	0.00	1	19.75	19.25	-1	3,806	-0.03%
2022/05/12	1	18.20	0	0.00	18.60	1	3,776	0.03%
2022/05/09	0	0.00	1	17.95	17.60	-1	3,625	-0.03%
2022/05/04	0	0.00	5	19.00	18.90	-5	3,527	-0.14%
2022/04/29	0	0.00	1	19.15	19.30	-1	3,470	-0.03%
2022/04/26	1	24.25	1	23.30	23.15	0	3,259	0.00%
2022/04/25	0	0.00	1	23.60	24.10	-1	3,201	-0.03%
2022/04/22	3	23.25	0	0.00	24.05	3	3,105	0.10%
2022/04/19	0	0.00	6	19.50	19.90	-6	2,880	-0.21%
2022/04/18	0	0.00	11	20.54	20.45	-11	2,837	-0.39%
2022/04/15	11	22.19	0	0.00	21.90	11	2,774	0.40%
2022/04/14	6	20.80	11	19.91	20.60	-5	2,696	-0.19%
2022/04/13	4.5	21.36	0	0.00	20.95	4.5	2,599	0.17%
2022/04/12	0	0.00	4	22.10	22.10	-4	2,558	-0.16%
2022/04/11	6.6	21.32	7	22.11	22.70	-0.5	2,529	-0.02%
2022/04/08	3	21.00	1	22.15	22.15	2	2,442	0.08%
2022/04/07	7	21.11	7	20.54	20.15	0	2,399	0.00%
2022/04/06	2	18.55	2	20.10	20.10	0	2,316	0.00%
2022/04/01	3	17.80	2	18.30	18.30	1	2,272	0.04%
2022/03/30	5	17.77	3	18.10	18.10	2	2,248	0.09%
2022/03/29	5	17.41	5	17.43	17.60	0	2,203	0.00%
2022/03/28	5	17.47	3	17.47	18.20	2	2,145	0.09%
2022/03/25	2	16.85	27	16.19	16.85	-25	2,024	-1.24%
2022/03/24	2	15.40	0	0.00	16.75	2	1,876	0.11%
2022/03/23	8	15.20	1	15.15	15.25	7	1,727	0.41%
2022/03/22	1	15.25	0	0.00	15.40	1	1,645	0.06%
2022/03/21	0	0.00	3	14.55	14.65	-3	1,436	-0.21%
2022/03/18	2	12.65	30	13.35	13.35	-28	1,249	-2.24%
2022/03/16	0	0.00	3	11.90	12.00	-3	1,111	-0.27%
2022/03/15	10	12.10	0	0.00	11.85	10	1,142	0.88%
2022/03/14	20	12.55	0	0.00	12.65	20	1,125	1.78%
2022/03/11	3	13.00	0	0.00	13.05	3	1,066	0.28%
2022/03/10	0	0.00	15	11.99	12.00	-15	994	-1.51%
2022/03/09	15	11.90	3	11.90	11.90	12	946	1.27%
2022/02/24	2	10.95	0	0.00	10.70	2	923	0.22%
2022/02/10	0	0.00	20	11.40	11.40	-20	1,087	-1.84%
2022/01/12	0	0.00	1	10.15	10.20	-1	1,610	-0.06%
2022/01/07	4	10.76	0	0.00	10.65	4	1,708	0.23%
2022/01/06	2	11.18	20	11.20	11.10	-18	1,686	-1.07%
2022/01/05	1	11.25	0	0.00	11.25	1	1,687	0.06%
2021/12/21	3	11.35	0	0.00	11.35	3	1,695	0.18%
2021/11/30	1	11.40	0	0.00	11.15	1	2,793	0.04%
2021/11/18	2	11.45	100	11.42	11.45	-98	3,078	-3.18%
2021/11/16	10	11.58	0	0.00	11.65	10	3,057	0.33%
2021/11/12	0	0.00	10	12.10	12.10	-10	3,002	-0.33%
2021/11/11	10	11.80	0	0.00	12.10	10	2,991	0.33%
2021/11/10	10	12.40	10	12.70	12.35	0	2,957	0.00%
2021/11/09	5	11.60	27	12.54	12.70	-22	2,930	-0.75%
2021/11/08	10	12.00	0	0.00	12.00	10	2,893	0.35%
2021/11/04	0	0.00	22	12.55	12.25	-22	2,873	-0.77%
2021/11/03	32	12.67	0	0.00	12.75	32	2,850	1.12%
2021/11/01	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	1	12.00	12.00	-1	2,628	-0.04%
2021/10/26	1	11.80	0	0.00	11.75	1	2,484	0.04%
2021/10/18	0	0.00	3	11.25	11.20	-3	2,392	-0.13%
2021/10/14	0	0.00	2	9.79	9.75	-2	2,292	-0.09%
2021/10/13	11	9.87	0	0.00	9.80	11	2,293	0.48%
2021/10/12	0	0.00	2	9.96	10.05	-2	2,294	-0.09%
2021/10/06	0	0.00	3	9.86	9.97	-3	2,301	-0.13%
2021/10/05	20	10.08	0	0.00	10.20	20	2,296	0.87%
2021/09/30	13	10.18	0	0.00	10.45	13	2,268	0.57%
2021/09/29	5	9.38	0	0.00	9.51	5	2,288	0.22%
2021/09/28	12	9.88	0	0.00	9.90	12	2,313	0.52%
2021/09/27	30	10.24	0	0.00	10.05	30	2,308	1.30%
2021/09/23	1	10.30	0	0.00	10.35	1	2,254	0.04%
2021/09/22	4	10.64	3	10.35	10.45	1	2,237	0.04%
2021/09/17	2	10.80	0	0.00	11.20	2	2,195	0.09%
2021/09/16	0	0.00	1	10.70	10.70	-1	2,140	-0.05%
2021/09/15	3	11.25	0	0.00	11.25	3	2,057	0.15%
2021/09/14	10	12.26	3	12.15	12.50	7	1,925	0.36%
2021/09/13	10	13.17	0	0.00	13.45	10	1,667	0.60%
2021/09/10	3	12.23	0	0.00	12.25	3	1,520	0.20%
2021/09/09	0	0.00	5	11.18	11.15	-5	1,363	-0.37%
2021/09/07	0	0.00	4	11.00	11.25	-4	1,278	-0.31%
2021/09/06	4	11.75	0	0.00	11.75	4	1,169	0.34%
2021/09/03	1	10.35	10	10.60	10.70	-9	1,021	-0.88%
2021/09/02	10	11.80	1	11.45	10.85	9	970	0.93%
2021/09/01	2	10.95	0	0.00	11.15	2	794	0.25%
2021/08/31	2	9.48	0	0.00	10.15	2	700	0.29%
2021/07/27	0	0.00	3	9.49	9.31	-3	625	-0.48%
2021/07/23	0	0.00	2	9.02	9.02	-2	661	-0.30%
2021/07/21	0	0.00	2	8.99	8.87	-2	670	-0.30%
2021/07/15	2	8.89	0	0.00	8.89	2	785	0.25%
2021/07/07	2	8.74	0	0.00	8.55	2	870	0.23%
2021/07/06	5	9.30	15	9.01	9.11	-10	915	-1.09%
2021/07/05	15	8.95	0	0.00	8.95	15	888	1.69%
2021/06/25	0	0.00	0.2	7.83	7.81	-0.2	894	-0.02%
2021/04/23	0	0.00	2	9.25	9.44	-2	930	-0.21%
2021/04/22	2	9.40	0	0.00	9.46	2	916	0.22%
2021/01/11	0	0.00	3	6.83	6.87	-3	286	-1.05%
2020/12/16	0	0.00	20	6.91	6.98	-20	309	-6.46%
2020/11/24	0	0.00	0.1	6.30	6.35	-0.1	329	-0.03%
2020/11/23	3	6.30	0	0.00	6.30	3	329	0.91%
2020/10/26	10	6.30	0	0.00	6.33	10	358	2.79%
2020/10/19	0	0.00	10	6.48	6.52	-10	357	-2.80%
2020/10/16	10	6.68	5	6.52	6.57	5	358	1.39%
2020/10/15	5	6.56	11	6.49	6.57	-6	356	-1.68%
2020/10/14	11	6.47	0	0.00	6.52	11	355	3.10%
2020/09/30	0	0.00	1	6.43	6.49	-1	361	-0.28%
2020/09/24	10	6.94	0	0.00	7.08	10	334	2.99%
2020/09/23	1	6.85	0	0.00	7.22	1	308	0.32%
2019/03/20	0	0.00	5	7.80	7.78	-5	551	-0.91%
2019/03/08	0	0.00	2	7.79	7.79	-2	553	-0.36%
2019/02/13	2	7.90	0	0.00	7.74	2	662	0.30%
2018/12/20	0	0.00	5	7.38	7.40	-5	676	-0.74%
2018/12/13	5	7.95	0	0.00	7.94	5	746	0.67%
2018/11/02	0	0.00	2	7.06	7.06	-2	3,150	-0.06%
2018/11/01	2	7.02	0	0.00	7.02	2	3,163	0.06%
2018/10/16	0	0.00	50	7.05	7.05	-50	3,625	-1.38%
2018/09/17	50	9.01	0	0.00	8.93	50	5,653	0.88%
2018/09/13	5	8.75	5	8.86	8.86	0	5,817	0.00%
2018/09/10	3	9.15	0	0.00	8.90	3	5,757	0.05%
2018/09/07	2	9.55	4	9.81	9.40	-2	5,745	-0.03%
2018/09/06	2	9.52	0	0.00	9.74	2	5,660	0.04%
2018/09/04	2	10.03	0	0.00	10.05	2	5,586	0.04%
2018/08/30	0	0.00	2	10.95	10.40	-2	5,382	-0.04%
2018/08/29	0	0.00	11	10.29	10.50	-11	5,315	-0.21%
2018/08/27	6	9.72	0	0.00	9.68	6	5,234	0.11%
2018/08/21	2	9.68	0	0.00	9.68	2	4,976	0.04%
2018/08/20	3	9.92	0	0.00	9.74	3	4,947	0.06%
2018/08/17	5	9.75	5	9.91	9.68	0	4,892	0.00%
2018/08/07	6	10.25	6	10.15	10.20	0	4,635	0.00%
2018/07/24	0	0.00	20	10.65	10.35	-20	4,400	-0.45%
2018/07/19	20	10.40	0	0.00	10.45	20	4,210	0.48%
2018/07/16	2	11.38	2	11.00	10.90	0	3,742	0.00%
2018/07/10	1	11.50	142	11.97	11.85	-141	3,348	-4.21%	大賣/鉅額交易
2018/07/09	145	11.98	2	11.90	11.90	143	3,117	4.59%	大買/鉅額交易
2018/06/28	0	0.00	20	10.98	10.85	-20	2,232	-0.90%
2018/06/25	20	11.01	0	0.00	11.00	20	1,958	1.02%
2018/06/22	0	0.00	15	9.62	10.05	-15	1,772	-0.85%
2018/06/20	20	9.89	20	9.49	9.84	0	1,680	0.00%
2018/06/14	15	10.40	15	10.52	10.10	0	1,598	0.00%
2018/06/13	15	10.76	0	0.00	10.20	15	1,564	0.96%
2018/04/30	1	8.42	1	8.36	8.35	0	1,133	0.00%
2018/03/31	1	8.11	1	8.10	8.00	0	1,061	0.00%
2018/03/27	0	0.00	1	8.02	7.99	-1	1,042	-0.10%
2018/03/26	1	7.94	0	0.00	7.93	1	1,039	0.10%
2018/03/21	1	8.31	1	8.27	8.37	0	1,017	0.00%
2018/03/19	0	0.00	1	8.05	7.92	-1	969	-0.10%
2018/03/16	1	8.20	1	8.37	8.14	0	947	0.00%
2018/03/15	1	8.49	0	0.00	8.36	1	926	0.11%
2018/03/14	1	8.19	2	8.15	8.08	-1	874	-0.11%
2018/03/13	1	8.40	1	8.34	8.24	0	853	0.00%
2018/03/12	1	8.15	0	0.00	8.12	1	832	0.12%