晟銘電 (3013)-台新-松江券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	143.00	142.50	-1	18,022	-0.01%
2025/01/20	2	143.25	0	0.00	142.50	2	18,823	0.01%
2025/01/16	3.3	143.08	3.1	144.00	143.00	0.2	19,961	0.00%
2025/01/14	15.1	143.96	12	142.33	142.50	3.1	20,864	0.01%
2025/01/13	64	146.76	6	143.50	143.50	58	21,740	0.27%
2025/01/10	30	150.95	60	155.63	149.50	-30	22,490	-0.13%
2025/01/09	45	160.30	44	161.11	157.00	1	22,663	0.00%
2025/01/08	55	158.28	67.2	157.94	158.00	-12.2	22,695	-0.05%
2025/01/07	9.1	156.78	128	155.90	156.50	-118.9	22,661	-0.52%	大賣/鉅額交易
2025/01/06	39	147.47	43	147.01	147.00	-4	22,333	-0.02%
2025/01/03	134	143.22	13	137.42	145.00	121	22,749	0.53%	大買/鉅額交易
2025/01/02	10	136.50	10	140.60	136.50	0	22,687	0.00%
2024/12/30	78	139.08	18	138.94	140.00	60	23,043	0.26%
2024/12/27	0	0.00	4	142.38	141.00	-4	23,312	-0.02%
2024/12/26	4	140.50	5	137.60	141.50	-1	23,584	0.00%
2024/12/25	25	133.50	25.1	132.90	132.50	-0.1	23,986	0.00%
2024/12/24	38.1	132.11	39	134.40	132.00	-0.9	24,685	0.00%
2024/12/23	5	137.70	4	140.25	134.00	1	25,290	0.00%
2024/12/20	5	133.50	19	135.29	133.50	-14	26,130	-0.05%
2024/12/19	0	0.00	1	133.00	137.50	-1	26,839	0.00%
2024/12/18	3	136.00	4	133.63	136.00	-1	27,219	0.00%
2024/12/17	11	139.41	13	139.54	139.00	-2	27,519	-0.01%
2024/12/16	18	139.83	16	141.88	139.50	2	27,482	0.01%
2024/12/13	20	145.25	20	146.28	145.00	0	27,419	0.00%
2024/12/12	32	148.48	29	147.78	148.50	3	27,606	0.01%
2024/12/11	1	145.50	1	145.00	145.00	0	27,435	0.00%
2024/12/10	8	138.25	9	139.50	138.00	-1	27,366	0.00%
2024/12/09	12	140.83	14	140.86	141.00	-2	27,614	-0.01%
2024/12/06	22	144.18	18	144.69	144.00	4	27,796	0.01%
2024/12/05	1	144.50	0	0.00	144.00	1	27,855	0.00%
2024/12/04	6	146.75	5	145.00	146.50	1	27,927	0.00%
2024/12/03	1	145.00	0	0.00	144.00	1	28,027	0.00%
2024/12/02	19	141.53	16	144.16	141.50	3	28,011	0.01%
2024/11/29	5	143.40	4	142.88	146.00	1	27,872	0.00%
2024/11/28	25	139.98	29	140.67	139.00	-4	27,838	-0.01%
2024/11/27	22.2	141.93	17	147.79	140.50	5.2	27,680	0.02%
2024/11/25	8	151.56	8.2	154.63	150.00	-0.2	27,583	0.00%
2024/11/22	2	151.50	2.1	153.29	154.00	-0.1	27,618	0.00%
2024/11/21	9.2	148.18	9	150.56	148.00	0.2	27,684	0.00%
2024/11/20	9	155.17	9	152.28	155.00	0	27,725	0.00%
2024/11/19	7	149.79	9	150.72	154.00	-2	27,779	-0.01%
2024/11/18	37.1	147.67	37.1	148.09	147.00	0	27,818	0.00%
2024/11/15	39.1	162.56	36	157.21	154.00	3.1	27,921	0.01%
2024/11/14	69	167.20	81	166.33	162.00	-12	28,208	-0.04%
2024/11/13	78.1	168.11	81	169.04	164.50	-2.9	28,160	-0.01%
2024/11/12	60.2	168.37	65	166.38	169.00	-4.8	27,936	-0.02%
2024/11/11	119	165.69	96	164.70	169.00	23	28,176	0.08%	大買/
2024/11/08	33	160.91	51	160.05	157.50	-18	27,552	-0.07%
2024/11/07	73	166.67	79	165.46	163.00	-6	27,234	-0.02%
2024/11/06	126	163.30	117.1	162.05	163.00	9	26,655	0.03%	大買/大賣/
2024/11/05	123.5	160.68	114	159.74	160.50	9.5	26,369	0.04%	大買/大賣/
2024/11/04	42	159.43	27	159.69	162.00	15	26,241	0.06%
2024/11/01	81	160.01	121	159.93	158.00	-40	26,055	-0.15%	大賣/
2024/10/30	133	161.56	77	156.97	162.50	56	25,795	0.22%	大買/
2024/10/29	26	153.56	50	155.10	152.50	-24	25,338	-0.09%
2024/10/28	52.1	157.90	76	158.39	157.00	-24	25,170	-0.10%
2024/10/25	85	162.71	47.1	161.20	162.50	37.9	24,950	0.15%
2024/10/24	97	163.59	129	161.66	157.50	-32	24,744	-0.13%	大賣/
2024/10/23	39	164.01	41	162.38	163.00	-2	24,511	-0.01%
2024/10/22	33.1	160.80	37	159.26	163.00	-3.9	24,229	-0.02%
2024/10/21	52	159.88	50	160.37	158.00	2	24,317	0.01%
2024/10/18	66	158.76	78	156.91	159.00	-12	24,098	-0.05%
2024/10/17	37	149.97	26	150.23	153.50	11	24,059	0.05%
2024/10/16	16	144.81	8	144.88	147.00	8	24,086	0.03%
2024/10/15	89	144.06	59	144.51	141.00	30	24,285	0.12%
2024/10/14	13	138.92	30	133.70	141.50	-17	24,096	-0.07%
2024/10/11	31	131.39	31	131.65	131.00	0	24,314	0.00%
2024/10/09	59	133.29	32	131.48	131.00	27	24,860	0.11%
2024/10/08	17	123.94	17	124.59	123.50	0	25,031	0.00%
2024/10/07	21	126.02	23	129.59	125.50	-2	25,603	-0.01%
2024/10/04	13	127.15	16	128.94	126.50	-3	25,423	-0.01%
2024/10/01	17	130.94	33	133.80	130.50	-16	25,325	-0.06%
2024/09/30	41	136.37	72	136.49	135.00	-31	25,129	-0.12%
2024/09/27	76	142.04	84	140.76	137.00	-8	24,854	-0.03%
2024/09/26	52	142.22	90	142.46	141.50	-38	24,283	-0.16%
2024/09/25	78	138.66	7	139.43	141.50	71	23,634	0.30%
2024/09/24	81	131.78	77	130.25	129.00	4	23,101	0.02%
2024/09/23	25	125.90	32	126.48	130.00	-7	22,077	-0.03%
2024/09/20	12	117.88	17	115.82	118.50	-5	21,466	-0.02%
2024/09/19	14	113.64	13.2	114.47	115.50	0.8	21,128	0.00%
2024/09/18	4	109.63	4.2	109.21	107.50	-0.2	20,845	0.00%
2024/09/16	23.1	109.45	22	108.66	110.00	1.1	20,831	0.01%
2024/09/13	25	109.22	23	110.35	109.00	2	20,875	0.01%
2024/09/12	21	110.19	21.1	111.51	112.50	-0.1	20,845	0.00%
2024/09/11	8	102.50	11	103.27	102.50	-3	20,794	-0.01%
2024/09/10	45	107.51	48	107.88	106.50	-3	21,019	-0.01%
2024/09/09	21	106.60	18	106.72	108.50	3	21,189	0.01%
2024/09/06	1	105.54	1	106.50	105.00	0	21,197	0.00%
2024/09/05	10	109.35	4	110.13	107.00	6	21,312	0.03%
2024/09/04	2.3	108.55	3	108.50	107.50	-0.7	21,407	0.00%
2024/09/03	2	114.75	1	114.50	114.00	1	21,604	0.00%
2024/09/02	11	113.91	28	115.79	113.00	-17	21,803	-0.08%
2024/08/30	49	115.26	27	116.06	114.00	22	22,160	0.10%
2024/08/29	2	118.25	46	118.87	118.00	-44	22,558	-0.20%
2024/08/28	17	122.12	13	123.38	120.00	4	24,057	0.02%
2024/08/27	15	121.03	12	120.75	121.00	3	24,531	0.01%
2024/08/26	57	122.14	19	123.39	119.50	38	24,716	0.15%
2024/08/23	2	121.50	2	122.50	124.00	0	24,830	0.00%
2024/08/22	23	122.89	21	122.45	118.50	2	25,209	0.01%
2024/08/21	8	124.44	12	124.38	124.00	-4	25,606	-0.02%
2024/08/20	46	124.42	42	124.25	122.50	4	25,804	0.02%
2024/08/19	49	123.61	55	122.78	123.00	-6	26,118	-0.02%
2024/08/16	34	121.43	48	121.73	123.50	-14	27,331	-0.05%
2024/08/15	56	114.71	49	113.68	114.50	7	27,770	0.03%
2024/08/14	37.1	112.79	108	113.45	113.00	-70.9	28,032	-0.25%	大賣/
2024/08/13	46	106.15	53	105.15	106.00	-7	27,547	-0.03%
2024/08/12	4	101.38	3	103.50	103.50	1	27,048	0.00%
2024/08/08	1	88.40	7	86.34	85.90	-6	27,234	-0.02%
2024/08/07	17	87.09	11	85.76	88.40	6	27,417	0.02%
2024/08/06	2	86.25	1	94.00	82.80	1	28,448	0.00%
2024/08/05	16	91.46	2	92.30	91.40	14	29,467	0.05%
2024/08/02	15	102.90	15	105.33	101.50	0	29,815	0.00%
2024/08/01	22	110.32	15	109.53	110.50	7	30,843	0.02%
2024/07/31	7	107.36	5	106.40	106.50	2	31,061	0.01%
2024/07/30	1	106.00	8	103.06	107.50	-7	31,232	-0.02%
2024/07/29	3	115.00	9.1	110.26	104.50	-6.1	31,425	-0.02%
2024/07/26	46	116.05	29.2	119.05	116.00	16.9	31,502	0.05%
2024/07/23	10.1	115.20	47.1	116.92	115.00	-37.1	31,263	-0.12%
2024/07/22	23.1	119.37	6	117.67	116.50	17.1	31,571	0.05%
2024/07/19	84	124.68	74.3	123.71	120.50	9.7	31,922	0.03%
2024/07/18	50.1	129.93	48	127.63	126.00	2.1	31,862	0.01%
2024/07/17	73	129.90	106.1	131.45	133.50	-33.1	31,076	-0.11%	大賣/
2024/07/16	26	115.65	36.3	118.45	121.50	-10.3	30,388	-0.03%
2024/07/15	61.3	107.11	60.1	108.50	110.50	1.2	30,236	0.00%
2024/07/12	48	99.67	46.3	99.59	100.50	1.7	30,409	0.01%
2024/07/11	44	100.49	96	99.09	102.50	-52	30,028	-0.17%
2024/07/10	86	97.13	58	96.28	93.50	28	29,463	0.10%
2024/07/09	125	94.20	83	93.24	91.10	42	28,988	0.14%	大買/
2024/07/08	0.2	88.60	0	0.00	88.20	0.2	28,750	0.00%
2024/07/05	1.1	88.67	0	0.00	90.00	1.1	29,546	0.00%
2024/07/04	24	89.35	20	90.67	89.00	4	29,957	0.01%
2024/07/03	9	90.58	8	91.78	90.60	1	30,629	0.00%
2024/07/02	8	88.46	8	89.40	88.50	0	30,807	0.00%
2024/07/01	16	89.83	24	90.39	89.70	-8	31,468	-0.03%
2024/06/28	14	90.89	1	91.10	91.00	13	31,691	0.04%
2024/06/27	3	88.33	3	89.10	88.10	0	32,046	0.00%
2024/06/26	2	89.85	3	89.77	89.70	-1	33,245	0.00%
2024/06/25	0	0.00	1	85.60	87.00	-1	33,597	0.00%
2024/06/24	7	86.16	5	86.96	85.80	2	34,028	0.01%
2024/06/21	3	89.07	2	88.50	88.30	1	33,912	0.00%
2024/06/20	3.1	88.80	1	89.70	90.50	2.1	33,876	0.01%
2024/06/19	30	88.84	21.7	90.04	88.00	8.3	33,825	0.02%
2024/06/18	20.1	92.39	22	93.78	91.80	-1.9	33,580	-0.01%
2024/06/17	46	94.67	2.1	94.95	94.50	43.9	33,372	0.13%
2024/06/14	39	93.93	24.1	95.22	95.10	14.9	33,022	0.05%
2024/06/13	16	92.85	16	92.53	92.70	0	32,562	0.00%
2024/06/12	19	92.81	17	91.76	93.00	2	32,348	0.01%
2024/06/11	4	89.80	6	90.65	92.00	-2	32,215	-0.01%
2024/06/07	21.1	91.92	21	91.89	91.80	0.1	32,181	0.00%
2024/06/06	22.7	91.33	22	92.41	91.10	0.7	31,964	0.00%
2024/06/05	14	92.14	13	92.44	91.60	1	31,719	0.00%
2024/06/04	20	92.02	38	94.18	91.10	-18	31,944	-0.06%
2024/06/03	98	95.57	97	96.83	94.80	1	32,190	0.00%
2024/05/31	53	91.25	39	90.63	90.70	14	32,165	0.04%
2024/05/30	18	87.39	18	89.06	87.30	0	32,983	0.00%
2024/05/29	9	91.62	6	91.93	91.40	3	33,265	0.01%
2024/05/28	39	93.08	67	92.14	91.60	-28	33,339	-0.08%
2024/05/27	122	93.29	105	93.25	91.10	17	32,737	0.05%	大買/大賣/
2024/05/24	45.1	89.71	42	90.38	90.30	3.1	32,060	0.01%
2024/05/23	16	88.84	28	89.07	88.70	-12	31,652	-0.04%
2024/05/22	133	90.90	122	91.28	89.10	11	31,122	0.04%	大買/大賣/
2024/05/21	66	84.77	80.1	88.56	90.50	-14.1	29,640	-0.05%
2024/05/20	35	81.87	19	84.35	82.30	16	28,516	0.06%
2024/05/17	4	81.10	3	80.17	81.30	1	27,806	0.00%
2024/05/16	68	80.40	70.5	80.46	79.40	-2.5	27,632	-0.01%
2024/05/15	12	78.43	14	79.38	78.40	-2	27,435	-0.01%
2024/05/14	22	79.48	22	77.91	79.10	0	27,390	0.00%
2024/05/13	1	78.30	28	78.98	78.00	-27	27,236	-0.10%
2024/05/10	84	83.11	121	82.48	80.80	-37	27,091	-0.14%	大賣/
2024/05/09	144	81.15	63	79.49	81.00	81	25,702	0.32%	大買/
2024/05/08	2	75.30	11.3	74.50	74.80	-9.3	24,357	-0.04%
2024/05/07	53	77.48	92	79.30	75.10	-39	23,895	-0.16%
2024/05/06	31	77.34	4.1	80.04	81.50	27	22,707	0.12%
2024/05/03	36	74.80	22	74.34	74.10	14	22,268	0.06%
2024/05/02	0.8	75.88	19	74.96	75.10	-18.2	21,970	-0.08%
2024/04/30	50	73.59	36	74.11	73.60	14	21,566	0.06%
2024/04/29	21	71.72	24	71.86	71.70	-3	21,227	-0.01%
2024/04/26	37	74.03	38	74.85	72.20	-1	21,125	0.00%
2024/04/25	68	74.37	61	75.16	73.40	7	20,671	0.03%
2024/04/24	4	73.65	5	73.70	75.40	-1	19,921	-0.01%
2024/04/23	16	69.28	14	69.16	68.60	2	19,446	0.01%
2024/04/22	16	68.35	16	70.56	67.80	0	19,166	0.00%
2024/04/19	11	73.52	26	74.01	74.00	-15	18,867	-0.08%
2024/04/18	13	74.38	14	75.65	75.40	-1	18,327	-0.01%
2024/04/17	58	72.56	35	72.71	72.40	23	17,584	0.13%
2024/04/16	0	0.00	46	68.90	69.60	-46	17,242	-0.27%
2024/04/15	61	75.98	36	74.66	72.00	25	17,075	0.15%
2024/04/12	34	75.41	45	75.37	74.30	-11	16,730	-0.07%
2024/04/11	73	76.04	34.1	74.34	72.30	38.9	16,224	0.24%
2024/04/10	27	69.33	27	70.15	73.70	0	15,369	0.00%
2024/04/09	18	72.68	61	71.90	67.00	-43	14,899	-0.29%
2024/04/08	5	66.60	24	66.65	70.20	-19	14,134	-0.13%
2024/04/03	75	63.25	55	63.94	63.90	20	13,812	0.14%
2024/04/02	21	60.50	32	60.86	60.50	-11	13,085	-0.08%
2024/04/01	52	62.37	45	62.43	61.80	7	12,813	0.05%
2024/03/29	64	62.28	62.2	61.95	61.30	1.8	12,283	0.01%
2024/03/28	36	55.70	23.1	55.82	58.60	12.9	11,080	0.12%
2024/03/27	5.2	55.32	10	54.00	53.30	-4.8	10,766	-0.04%
2024/03/22	30	56.20	1	55.40	56.20	29	10,270	0.28%
2024/03/21	0	0.00	20	52.50	53.50	-20	10,236	-0.20%
2024/03/19	0	0.00	15	50.82	51.10	-15	10,474	-0.14%
2024/03/18	0	0.00	16	50.93	51.00	-16	10,570	-0.15%
2024/03/15	8	48.10	10	49.38	48.20	-2	10,619	-0.02%
2024/03/14	31	49.89	15	49.68	49.10	16	10,776	0.15%
2024/03/13	29	56.91	30	57.51	53.10	-1	10,942	-0.01%
2024/03/12	33	64.21	0	0.00	59.00	33	11,178	0.30%
2024/03/11	0	0.00	2	61.00	61.20	-2	12,041	-0.02%
2024/03/08	17	62.07	42	62.20	61.90	-25	12,714	-0.20%
2024/03/07	111	64.55	129.6	64.07	64.20	-18.6	13,477	-0.14%	大買/大賣/
2024/03/06	105	63.60	80.3	62.37	64.20	24.7	13,074	0.19%	大買/
2024/03/05	51	59.33	47.3	56.82	60.20	3.7	11,912	0.03%
2024/03/04	9	53.34	9	53.56	54.80	0	10,584	0.00%
2024/03/01	2	48.93	4.1	49.90	49.90	-2.1	10,009	-0.02%
2024/02/27	6	44.85	6	44.65	44.75	0	9,653	0.00%
2024/02/26	3	45.88	0	0.00	45.65	3	9,826	0.03%
2024/02/23	0	0.00	15	48.45	46.35	-15	9,839	-0.15%
2024/02/22	31	47.89	21	46.98	47.80	10	9,821	0.10%
2024/02/20	1	46.55	0	0.00	46.15	1	9,721	0.01%
2024/02/19	10	46.55	45	46.51	46.40	-35	9,740	-0.36%
2024/02/16	81	46.93	56	47.07	46.90	25	9,819	0.25%
2024/02/15	4	46.40	0.4	44.45	47.20	3.6	9,742	0.04%
2024/02/05	24	44.34	25	44.65	44.30	-1	9,598	-0.01%
2024/02/02	1.1	44.55	0	0.00	44.65	1.1	9,665	0.01%