威健 (3033)-台新-松江券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.2	36.25	1	36.30	36.25	2.2	6,896	0.03%
2024/05/15	0	0.00	1	35.65	35.25	-1	6,786	-0.01%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	11	35.41	27	35.24	35.25	-16	6,790	-0.24%
2024/05/10	2	35.40	18	35.22	35.50	-16	6,785	-0.24%
2024/05/09	3	37.03	5	36.24	36.05	-2	6,888	-0.03%
2024/05/08	22.2	37.53	14	36.93	36.70	8.2	6,813	0.12%
2024/05/07	63	37.07	34.7	36.95	37.15	28.3	6,732	0.42%
2024/05/06	17	38.20	8.3	38.87	39.30	8.7	6,012	0.14%
2024/05/03	1	35.85	2	35.88	36.25	-1	5,370	-0.02%
2024/05/02	2	36.50	1	36.40	36.05	1	5,303	0.02%
2024/04/30	2	34.65	4.2	34.50	34.20	-2.2	4,932	-0.04%
2024/04/26	5	33.46	0	0.00	33.25	5	4,732	0.11%
2024/04/25	0	0.00	4	33.51	33.35	-4	4,837	-0.08%
2024/04/24	3	33.78	8.3	33.39	33.80	-5.3	4,941	-0.11%
2024/04/22	2	32.58	0	32.75	32.50	2	4,992	0.04%
2024/04/19	16	31.73	1	32.40	32.50	15	4,930	0.30%
2024/04/18	0	0.00	1	31.90	31.90	-1	4,837	-0.02%
2024/04/17	1	31.90	15	31.95	31.85	-14	4,949	-0.28%
2024/04/16	4.2	31.98	2	32.25	31.80	2.2	4,908	0.04%
2024/04/15	2.2	33.00	0	0.00	32.90	2.2	4,838	0.05%
2024/04/11	2	33.80	1	33.75	33.85	1	4,724	0.02%
2024/04/10	1	33.70	1.1	33.88	33.90	-0.1	4,714	0.00%
2024/04/03	0	0.00	1	32.00	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	3	32.15	32.30	-3	4,419	-0.07%
2024/04/01	0	31.80	0	0.00	31.95	0	4,395	0.00%
2024/03/29	1	31.65	6.3	31.83	31.65	-5.3	4,383	-0.12%
2024/03/28	0	0.00	5	31.85	31.80	-5	4,378	-0.11%
2024/03/25	0.3	33.04	5	32.27	32.85	-4.7	4,286	-0.11%
2024/03/22	3.2	32.08	0	0.00	31.60	3.2	4,090	0.08%
2024/03/21	0.1	33.00	0	0.00	33.00	0.1	3,954	0.00%
2024/03/19	0	0.00	2	31.08	31.05	-2	3,634	-0.06%
2024/03/18	2	30.88	0	0.00	31.00	2	3,632	0.06%
2024/03/15	5	30.55	0	0.00	30.65	5	3,649	0.14%
2024/03/14	0	0.00	3	30.90	30.55	-3	3,670	-0.08%
2024/03/12	5	31.00	0	0.00	31.10	5	3,618	0.14%
2024/03/11	0	0.00	10	31.00	30.90	-10	3,580	-0.28%
2024/03/08	3	31.65	1	32.25	31.65	2	3,530	0.06%
2024/03/07	2.1	32.69	2	32.35	32.30	0.1	3,476	0.00%
2024/03/06	3	32.55	19	32.74	32.80	-16	3,461	-0.46%
2024/03/05	0	32.70	0	0.00	32.70	0	3,465	0.00%
2024/03/04	2	32.90	0	0.00	32.95	2	3,441	0.06%
2024/03/01	4	32.95	0	0.00	33.00	4	3,405	0.12%
2024/02/29	1.2	33.22	3	33.40	33.25	-1.8	3,364	-0.05%
2024/02/27	8.2	32.66	3	33.03	33.00	5.2	3,302	0.16%
2024/02/26	2.2	33.09	2	33.20	33.25	0.2	3,240	0.01%
2024/02/23	0.2	32.85	0	0.00	32.70	0.2	3,145	0.01%
2024/02/21	3.1	31.90	2	32.30	32.40	1.1	3,009	0.03%
2024/02/16	1	32.20	5	32.30	32.25	-4	2,876	-0.14%
2024/02/15	0	0.00	16	31.89	32.00	-16	2,807	-0.57%
2024/02/02	2	30.98	0	0.00	30.85	2	2,643	0.08%
2024/02/01	20	31.58	10	31.83	31.30	10	2,565	0.39%
2024/01/31	13	30.74	0	0.00	30.65	13	2,291	0.57%
2024/01/30	0	0.00	11	31.40	31.30	-11	2,228	-0.49%
2024/01/25	9	31.01	0	0.00	30.65	9	2,007	0.45%
2024/01/24	1	30.60	0	0.00	31.00	1	1,904	0.05%
2024/01/23	0	0.00	2	30.83	30.55	-2	1,855	-0.11%
2024/01/22	4	30.78	5	31.00	30.95	-1	1,825	-0.05%
2024/01/19	10	30.94	3	31.05	30.95	7	1,750	0.40%
2024/01/18	17	30.10	15	30.81	30.95	2	1,616	0.12%
2024/01/17	9	30.19	3	29.80	30.15	6	1,469	0.41%
2024/01/16	3	29.87	17	30.13	30.45	-14	1,380	-1.01%
2024/01/15	0	0.00	2	29.45	29.50	-2	1,228	-0.16%
2024/01/12	0	0.00	5	29.90	29.45	-5	1,223	-0.41%
2024/01/11	2	28.75	15	29.70	29.85	-13	1,164	-1.12%
2024/01/10	5	28.29	0	0.00	28.20	5	1,053	0.47%
2024/01/09	1	28.55	3	28.50	28.45	-2	1,053	-0.19%
2024/01/08	3	28.70	0	0.00	28.65	3	1,051	0.29%
2024/01/04	31	29.29	27	29.39	29.25	4	1,048	0.38%
2024/01/02	0	0.00	15	29.07	29.00	-15	989	-1.52%
2023/12/29	4	28.85	4	28.90	28.90	0	981	0.00%
2023/12/28	15	29.20	0	0.00	29.10	15	981	1.53%
2023/12/25	4	28.54	0	0.00	28.45	4	965	0.41%
2023/12/20	0	0.00	10	28.80	28.80	-10	949	-1.05%
2023/12/14	0	0.00	2	29.10	29.15	-2	1,013	-0.20%
2023/12/12	0	0.00	16	29.20	28.85	-16	1,184	-1.35%
2023/12/11	0	0.00	10	28.98	28.90	-10	1,165	-0.86%
2023/12/07	1	28.35	0	0.00	28.35	1	1,146	0.09%
2023/12/05	0	0.00	2	28.35	28.30	-2	1,173	-0.17%
2023/12/01	1	28.35	1	28.35	28.50	0	1,201	0.00%
2023/11/30	1	28.35	15	28.60	28.65	-14	1,196	-1.17%
2023/11/29	3	28.05	13	28.05	28.10	-10	1,177	-0.85%
2023/11/28	0	0.00	5	27.80	27.75	-5	1,184	-0.42%
2023/11/27	3	27.50	0	0.00	27.45	3	1,194	0.25%
2023/11/24	0	0.00	3	27.90	27.70	-3	1,205	-0.25%
2023/11/15	0	0.00	0.4	27.45	27.40	-0.4	1,332	-0.03%
2023/11/03	0	0.00	0.1	27.50	27.40	-0.1	1,539	-0.01%
2023/10/27	1	27.25	0	0.00	27.20	1	2,021	0.05%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/13	1	27.85	0	0.00	27.80	1	2,804	0.04%
2023/10/11	2.1	27.56	0	0.00	27.45	2.1	3,135	0.07%
2023/10/04	1	27.35	0	0.00	27.35	1	3,340	0.03%
2023/10/03	1	27.80	0	0.00	27.70	1	3,432	0.03%
2023/09/26	5	27.55	0	0.00	27.30	5	3,712	0.13%
2023/09/25	10	27.60	0	0.00	27.60	10	3,732	0.27%
2023/09/22	0	0.00	2	27.30	27.40	-2	3,750	-0.05%
2023/09/21	5	27.38	0	0.00	27.35	5	3,788	0.13%
2023/09/19	5	27.85	0	0.00	27.85	5	3,921	0.13%
2023/09/15	2	28.15	0	0.00	28.15	2	3,889	0.05%
2023/09/13	2	28.73	0	0.00	28.90	2	3,836	0.05%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/11	0	0.00	1	29.15	29.10	-1	4,112	-0.02%
2023/09/07	5	29.85	0	0.00	29.70	5	4,426	0.11%
2023/09/06	0	0.00	2	29.50	29.50	-2	4,577	-0.04%
2023/08/18	2	28.80	0	0.00	28.80	2	5,028	0.04%
2023/08/11	0	0.00	1	29.15	29.30	-1	4,933	-0.02%
2023/08/08	0	0.00	5.4	29.17	29.15	-5.4	4,896	-0.11%
2023/08/04	5	29.23	8	29.32	29.25	-3	4,871	-0.06%
2023/08/02	8.2	29.65	0	0.00	29.70	8.2	4,832	0.17%
2023/08/01	0	0.00	50	33.30	33.65	-50	4,716	-1.06%
2023/07/31	0	0.00	67	34.58	34.55	-67	4,517	-1.48%
2023/07/28	10.7	35.01	0.4	35.30	35.05	10.3	4,446	0.23%
2023/07/27	0.1	35.35	0	0.00	35.10	0.1	4,370	0.00%
2023/07/26	0	0.00	0	35.45	35.10	0	4,419	0.00%
2023/07/21	0.1	35.15	0	0.00	34.95	0.1	4,307	0.00%
2023/07/19	0.1	34.95	0	0.00	34.90	0.1	4,239	0.00%
2023/07/18	15.1	35.83	12	35.46	35.80	3.1	4,152	0.07%
2023/07/17	1	36.85	0.1	36.95	36.95	0.9	4,006	0.02%
2023/07/14	0	0.00	0.1	35.65	35.85	-0.1	3,828	0.00%
2023/07/13	35	35.11	0	0.00	34.85	35	3,682	0.95%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	0.2	34.45	0	0.00	34.65	0.2	3,550	0.01%
2023/07/10	4.5	34.34	0	0.00	34.25	4.5	3,519	0.13%
2023/07/07	0.6	34.80	2	34.50	34.75	-1.4	3,430	-0.04%
2023/07/06	5	34.42	2	34.40	34.45	3	3,351	0.09%
2023/07/05	0	0.00	2	33.95	34.05	-2	3,255	-0.06%
2023/07/04	1	33.70	1	33.60	33.85	0	3,214	0.00%
2023/06/30	2	33.30	0	0.00	33.40	2	3,157	0.06%
2023/06/27	3	32.90	0	0.00	32.80	3	3,048	0.10%
2023/06/26	1	33.60	1	33.35	33.30	0	2,978	0.00%
2023/06/21	0	0.00	5	33.30	33.40	-5	2,970	-0.17%
2023/06/19	3	33.67	0	0.00	33.60	3	2,937	0.10%
2023/06/16	17	33.44	1	33.60	33.45	16	2,914	0.55%
2023/06/15	26	33.85	1.4	34.01	33.65	24.6	2,815	0.87%
2023/06/14	31	34.83	4	34.63	34.60	27	2,656	1.02%
2023/06/13	5	34.25	1	34.40	34.20	4	2,527	0.16%
2023/06/12	2	34.00	2	33.80	34.00	0	2,403	0.00%
2023/06/09	2	33.35	35	33.19	33.40	-33	2,234	-1.48%
2023/06/08	32.2	32.98	10	33.00	33.05	22.2	2,138	1.04%
2023/06/07	0	0.00	4	32.78	32.75	-4	2,058	-0.19%
2023/06/06	0	0.00	1	32.85	32.60	-1	2,020	-0.05%
2023/06/05	6	32.20	10	32.64	32.30	-4	1,948	-0.21%
2023/06/02	5	31.35	3	31.30	31.30	2	1,808	0.11%
2023/05/22	5	30.60	0	0.00	30.60	5	1,809	0.28%
2023/05/16	0	0.00	5	30.35	30.35	-5	1,779	-0.28%
2023/05/15	0	0.00	0.5	30.15	30.10	-0.5	1,784	-0.03%
2023/05/12	0	0.00	6	30.35	30.40	-6	1,784	-0.34%
2023/05/09	0	0.00	2	30.65	30.60	-2	1,732	-0.12%
2023/05/05	5	30.90	2	31.20	30.85	3	1,703	0.18%
2023/05/04	0	0.00	17	30.85	31.00	-17	1,693	-1.00%
2023/05/03	0	0.00	17	30.44	30.50	-17	1,619	-1.05%
2023/05/02	3	30.07	6	30.30	30.25	-3	1,583	-0.19%
2023/04/27	5	29.75	0	0.00	29.70	5	1,493	0.33%
2023/04/24	0	0.00	5	29.90	29.85	-5	1,454	-0.34%
2023/04/14	2	30.95	0	0.00	30.90	2	1,355	0.15%
2023/04/13	0	0.00	1	30.85	30.80	-1	1,332	-0.08%
2023/04/11	0	0.00	9	30.55	30.65	-9	1,290	-0.70%
2023/04/10	0	0.00	1	30.20	30.20	-1	1,258	-0.08%
2023/03/30	1	29.95	1	29.95	29.95	0	1,207	0.00%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/22	0	0.00	10	29.85	29.85	-10	1,126	-0.89%
2023/03/10	1	29.15	6	29.17	29.00	-5	966	-0.52%
2023/03/09	0	0.00	6	28.80	28.80	-6	935	-0.64%
2023/03/08	5	29.05	0	0.00	29.05	5	913	0.55%
2023/03/07	0	0.00	6	28.77	29.15	-6	896	-0.67%
2023/03/06	3	28.87	0	0.00	28.65	3	864	0.35%
2023/03/03	2	28.50	3	28.75	28.80	-1	826	-0.12%
2023/03/02	3	28.27	10	28.25	28.40	-7	808	-0.87%
2023/03/01	0	0.00	5	27.90	27.95	-5	786	-0.64%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/22	5	27.65	0	0.00	27.65	5	766	0.65%
2023/02/20	2	27.75	2	27.70	27.75	0	771	0.00%
2023/02/15	1	27.35	0	0.00	27.35	1	804	0.12%
2023/02/14	0	0.00	1.1	27.44	27.40	-1.1	805	-0.14%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/08	10	27.65	0	0.00	27.65	10	812	1.23%
2023/02/02	0	0.00	1	27.75	27.70	-1	831	-0.12%
2023/02/01	1	27.40	0	0.00	27.55	1	812	0.12%
2023/01/30	0	0.00	1	27.25	27.20	-1	797	-0.13%
2023/01/12	0	0.00	2	26.85	26.85	-2	838	-0.24%
2023/01/11	0	0.00	2	26.85	26.90	-2	845	-0.24%
2023/01/05	2	26.35	0	0.00	26.30	2	871	0.23%
2022/12/29	1	26.05	0	0.00	26.15	1	920	0.11%
2022/12/21	1	26.40	0	0.00	26.40	1	964	0.10%
2022/12/20	1	26.40	0	0.00	26.35	1	972	0.10%
2022/12/19	1	26.75	0	0.00	26.70	1	980	0.10%
2022/12/16	1	26.85	0	0.00	26.80	1	980	0.10%
2022/12/15	1	27.10	2	27.20	27.10	-1	978	-0.10%
2022/12/14	0	0.00	2	26.88	26.90	-2	968	-0.21%
2022/12/09	0	0.00	1	26.60	26.60	-1	962	-0.10%
2022/12/07	2	26.60	0	0.00	26.55	2	979	0.20%
2022/12/02	0	0.00	1	27.35	27.30	-1	984	-0.10%
2022/12/01	0	0.00	1	27.05	26.95	-1	963	-0.10%
2022/11/29	1	26.65	0	0.00	26.70	1	969	0.10%
2022/11/28	1	26.55	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/22	1	26.55	0	0.00	26.75	1	986	0.10%
2022/11/18	0	0.00	2	26.90	26.70	-2	1,004	-0.20%
2022/11/11	0	0.00	1	27.00	26.70	-1	985	-0.10%
2022/11/09	0	0.00	5	26.65	26.65	-5	993	-0.50%
2022/11/08	5	26.60	2	26.40	26.45	3	1,015	0.30%
2022/11/07	0	0.00	2	26.05	26.20	-2	1,014	-0.20%
2022/11/04	0	0.00	1	25.80	25.85	-1	1,034	-0.10%
2022/11/01	2	25.40	0	0.00	25.50	2	1,072	0.19%
2022/10/25	2	25.63	0	0.00	25.70	2	1,120	0.18%
2022/10/20	1	25.45	4	25.84	26.45	-3	1,188	-0.25%
2022/10/19	1	25.65	0	0.00	25.65	1	1,176	0.08%
2022/10/18	1	26.10	2	26.10	26.00	-1	1,264	-0.08%
2022/10/17	0	0.00	2	25.40	25.80	-2	1,358	-0.15%
2022/10/14	1	25.75	0	0.00	25.70	1	1,414	0.07%
2022/10/12	2	25.50	1	25.80	25.85	1	1,459	0.07%
2022/10/06	2	25.75	0	0.00	25.75	2	1,483	0.13%
2022/10/04	1	25.65	0	0.00	25.80	1	1,528	0.07%
2022/09/22	2	26.28	0	0.00	26.40	2	1,876	0.11%
2022/09/21	3	26.72	0	0.00	26.60	3	1,892	0.16%
2022/09/16	2	27.03	0	0.00	27.15	2	1,917	0.10%
2022/09/14	1	27.25	5	27.14	27.25	-4	1,985	-0.20%
2022/09/12	0	0.00	1	26.80	26.90	-1	2,021	-0.05%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/06	0.2	26.38	0	0.00	26.15	0.2	2,041	0.01%
2022/09/02	0	0.00	1	26.65	26.65	-1	2,067	-0.05%
2022/08/31	5	27.00	0	0.00	27.00	5	2,064	0.24%
2022/08/25	10	27.05	0	0.00	27.00	10	2,151	0.46%
2022/08/24	1	26.95	0	0.00	26.95	1	2,156	0.05%
2022/08/22	0	0.00	1	27.10	27.10	-1	2,177	-0.05%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/08/16	0	0.00	1	27.20	27.15	-1	2,184	-0.05%
2022/08/15	0.1	27.00	0	0.00	27.30	0.1	2,175	0.00%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/09	0.1	26.35	0	0.00	26.40	0.1	2,222	0.00%
2022/08/08	0	0.00	2	26.15	26.15	-2	2,230	-0.09%
2022/08/04	3	25.95	0	0.00	25.90	3	2,272	0.13%
2022/08/03	10	26.00	0	0.00	25.95	10	2,279	0.44%
2022/08/02	10	26.45	6	26.45	26.45	4	2,324	0.17%
2022/08/01	1	26.60	0	0.00	26.70	1	2,344	0.04%
2022/07/29	5	26.30	0	0.00	26.35	5	2,352	0.21%
2022/07/27	0	0.00	8	25.71	25.75	-8	2,443	-0.33%
2022/07/22	0	0.00	1	28.85	28.85	-1	2,380	-0.04%
2022/07/20	15	28.55	11	28.42	28.45	4	2,277	0.18%
2022/07/18	1	27.80	4	27.71	27.90	-3	2,288	-0.13%
2022/07/15	4	27.05	0	0.00	27.25	4	2,269	0.18%
2022/07/13	10	26.65	0	0.00	26.70	10	2,270	0.44%
2022/07/06	0	0.00	6	25.88	25.70	-6	2,250	-0.27%
2022/07/05	3	26.02	0	0.00	26.15	3	2,288	0.13%
2022/07/01	3	26.92	21	26.77	26.20	-18	2,342	-0.77%
2022/06/28	2	29.05	0	0.00	29.10	2	2,356	0.08%
2022/06/27	6	29.25	0	0.00	29.25	6	2,422	0.25%
2022/06/23	4	29.06	0	0.00	28.75	4	2,770	0.14%
2022/06/22	1	29.40	6	29.40	29.20	-5	2,847	-0.18%
2022/06/21	0	0.00	1	29.95	30.00	-1	2,887	-0.03%
2022/06/17	1	29.65	1	29.95	30.20	0	3,163	0.00%
2022/06/16	1	30.05	1	30.65	30.10	0	3,209	0.00%
2022/06/15	0	0.00	4	30.51	30.40	-4	3,297	-0.12%
2022/06/14	5	30.23	0	0.00	30.35	5	3,369	0.15%
2022/06/13	3	30.58	20	30.55	30.50	-17	3,390	-0.50%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/06	1	31.15	0	0.00	31.25	1	3,716	0.03%
2022/06/02	21	31.55	4	31.53	31.45	17	3,808	0.45%
2022/06/01	0	0.00	6	31.30	31.15	-6	3,821	-0.16%
2022/05/31	0	0.00	1	31.25	31.05	-1	3,864	-0.03%
2022/05/27	4	30.95	0	0.00	30.90	4	4,195	0.10%
2022/05/26	10	30.80	0	0.00	30.85	10	4,277	0.23%
2022/05/24	5	30.79	3	31.20	30.60	2	4,356	0.05%
2022/05/23	3	31.08	0	0.00	31.10	3	4,356	0.07%
2022/05/20	0	0.00	6	31.25	31.25	-6	4,393	-0.14%
2022/05/19	9	31.05	0	0.00	31.10	9	4,398	0.20%
2022/05/18	2	31.15	10	31.15	31.25	-8	4,394	-0.18%
2022/05/13	10	29.80	0	0.00	29.80	10	4,472	0.22%
2022/05/12	0	0.00	1	29.90	29.45	-1	4,499	-0.02%
2022/05/10	4	29.68	0	0.00	30.10	4	4,613	0.09%
2022/05/04	1	31.70	1	31.45	31.30	0	4,624	0.00%
2022/05/03	10	31.05	0	0.00	31.15	10	4,562	0.22%
2022/04/26	0	0.00	1	30.30	30.35	-1	4,625	-0.02%
2022/04/25	0	0.00	5	30.35	30.35	-5	4,715	-0.11%
2022/04/11	1	31.15	6	31.09	31.00	-5	5,327	-0.09%
2022/04/07	2	31.85	0	0.00	31.25	2	5,350	0.04%
2022/03/31	0	0.00	1	32.45	32.35	-1	6,056	-0.02%
2022/03/30	0	0.00	3	32.65	32.65	-3	6,154	-0.05%
2022/03/29	1	32.65	0	0.00	32.60	1	6,325	0.02%
2022/03/28	1	32.90	0	0.00	33.30	1	6,566	0.02%
2022/03/25	0	0.00	2	34.45	34.25	-2	6,577	-0.03%
2022/03/24	3	33.98	0	0.00	34.20	3	6,916	0.04%
2022/03/23	1	33.90	13	33.83	34.15	-12	6,941	-0.17%
2022/03/22	0	0.00	21	33.55	33.65	-21	7,025	-0.30%
2022/03/21	1	32.80	1	32.90	32.70	0	6,954	0.00%
2022/03/18	6	32.30	20	32.55	32.80	-14	6,960	-0.20%
2022/03/17	0	0.00	7	32.29	32.25	-7	6,900	-0.10%
2022/03/16	1	31.90	5	32.00	31.95	-4	6,880	-0.06%
2022/03/15	3	32.25	2	31.75	31.75	1	6,909	0.01%
2022/03/14	1	32.20	1	32.05	32.20	0	6,870	0.00%
2022/03/10	11	31.25	22	31.52	31.80	-11	6,868	-0.16%
2022/03/07	10	31.23	0	0.00	30.95	10	6,708	0.15%
2022/03/03	0	0.00	9	32.38	32.15	-9	6,835	-0.13%
2022/03/02	6	31.83	0	0.00	32.00	6	6,901	0.09%
2022/03/01	5	31.15	0	0.00	31.15	5	6,794	0.07%
2022/02/16	0	0.00	1	31.10	31.05	-1	7,684	-0.01%
2022/02/14	0	0.00	2	30.20	30.15	-2	9,712	-0.02%
2022/01/26	0	0.00	0	30.10	29.90	0	11,132	0.00%
2022/01/25	0	0.00	5	29.65	29.60	-5	11,200	-0.04%
2022/01/24	0	0.00	5	29.95	30.10	-5	11,258	-0.04%
2022/01/21	1	30.25	0	0.00	30.30	1	11,274	0.01%
2022/01/19	0	0.00	3	30.85	30.95	-3	11,447	-0.03%
2022/01/18	5	31.90	5	31.85	31.50	0	11,513	0.00%
2022/01/14	0	0.00	0.3	30.80	30.70	-0.3	11,469	0.00%
2022/01/13	1	31.00	1	31.15	31.10	0	11,487	0.00%
2022/01/12	5	31.05	0	0.00	31.00	5	11,519	0.04%
2022/01/11	1	31.40	1	31.00	31.00	0	11,526	0.00%
2022/01/10	0.1	30.90	0	0.00	30.85	0.1	11,509	0.00%
2022/01/05	5	32.66	15	32.58	32.30	-10	11,421	-0.09%
2022/01/04	0.1	31.75	0	0.00	32.25	0.1	11,176	0.00%
2021/12/30	2	31.85	2	32.00	31.95	0	11,317	0.00%
2021/12/29	5	31.71	3	31.82	31.85	2	11,375	0.02%
2021/12/28	11	32.41	2	33.35	32.10	9	11,388	0.08%
2021/12/27	3	31.97	8	32.38	32.50	-5	10,990	-0.05%
2021/12/24	2	31.68	1	31.15	31.10	1	10,978	0.01%
2021/12/23	10	32.11	0	0.00	31.70	10	11,172	0.09%
2021/12/22	8	31.96	12	32.03	32.05	-4	11,124	-0.04%
2021/12/21	7	31.51	5	31.21	31.45	2	10,956	0.02%
2021/12/20	3	31.78	14	31.27	31.55	-11	11,027	-0.10%
2021/12/17	2.1	30.00	1	30.10	30.15	1.1	11,055	0.01%
2021/12/16	2	30.43	13	29.65	30.45	-11	11,414	-0.10%
2021/12/15	0	0.00	20	29.24	29.25	-20	11,603	-0.17%
2021/12/14	1	28.85	36	28.80	28.80	-35	12,205	-0.29%
2021/12/10	3	29.28	3	29.48	29.25	0	14,127	0.00%
2021/12/09	3	29.48	3	29.37	29.50	0	15,010	0.00%
2021/12/08	1	29.15	1	29.30	29.15	0	15,824	0.00%
2021/12/07	3	29.03	1	29.40	29.20	2	16,165	0.01%
2021/12/06	8	29.09	0	0.00	29.05	8	16,284	0.05%
2021/12/02	5	29.40	0	0.00	29.20	5	16,465	0.03%
2021/12/01	14	29.66	1	29.55	29.70	13	16,476	0.08%
2021/11/30	0	0.00	3	29.53	29.70	-3	16,553	-0.02%
2021/11/29	11	28.87	0	0.00	28.95	11	16,550	0.07%
2021/11/26	30	29.79	19	29.69	29.85	11	16,407	0.07%
2021/11/25	24	29.67	0	0.00	29.65	24	16,188	0.15%
2021/11/24	1	29.70	2	29.68	29.90	-1	16,110	-0.01%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/18	6	29.56	1	29.50	29.40	5	15,833	0.03%
2021/11/16	7	30.42	13	30.05	29.95	-6	15,580	-0.04%
2021/11/15	5	31.25	13	31.05	31.00	-8	15,371	-0.05%
2021/11/12	5	31.08	3	31.27	31.65	2	15,217	0.01%
2021/11/11	66	31.82	42	31.93	31.00	24	14,863	0.16%
2021/11/10	33	30.43	43	30.88	31.40	-10	13,125	-0.08%
2021/11/09	1	29.35	1	28.75	28.55	0	12,205	0.00%
2021/11/04	7	28.17	4	28.24	28.10	3	11,877	0.03%
2021/11/03	1	28.05	0	0.00	28.60	1	11,984	0.01%
2021/11/02	3	27.80	0	0.00	27.45	3	12,171	0.02%
2021/11/01	1	27.90	1	28.05	27.85	0	12,339	0.00%
2021/10/28	0	0.00	2	27.88	27.75	-2	12,299	-0.02%
2021/10/27	3	27.77	0	0.00	27.90	3	12,314	0.02%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/21	2	27.10	0	0.00	27.10	2	12,413	0.02%
2021/10/20	2	26.90	1	26.70	26.90	1	12,415	0.01%
2021/10/18	1	26.00	0	0.00	26.00	1	12,422	0.01%
2021/10/15	0	0.00	7	26.25	26.25	-7	12,434	-0.06%
2021/10/14	7	25.95	0	0.00	25.70	7	12,434	0.06%
2021/10/13	0	0.00	10	25.81	25.70	-10	12,430	-0.08%
2021/10/08	1	26.55	0	0.00	26.60	1	12,380	0.01%
2021/10/07	0	0.00	4	27.50	27.55	-4	12,250	-0.03%
2021/10/06	2	27.25	0	0.00	26.85	2	12,233	0.02%
2021/10/05	4	27.49	5	27.01	27.80	-1	12,198	-0.01%
2021/10/04	5	27.45	10	27.57	27.35	-5	12,177	-0.04%
2021/10/01	1	27.75	13	27.57	27.35	-12	12,062	-0.10%
2021/09/30	13	28.69	3	29.02	28.30	10	11,873	0.08%
2021/09/29	10	28.00	13	28.39	28.05	-3	11,556	-0.03%
2021/09/28	0	0.00	4	28.41	28.35	-4	11,460	-0.03%
2021/09/27	14	28.83	11	28.78	28.75	3	11,271	0.03%
2021/09/24	15	29.11	4	29.40	29.40	11	10,991	0.10%
2021/09/23	19	28.77	12	28.60	29.40	7	10,529	0.07%
2021/09/22	9	28.09	9	28.01	28.00	0	10,099	0.00%
2021/09/17	73	28.65	66.6	29.01	29.00	6.4	9,713	0.07%
2021/09/16	21	28.20	21	28.39	28.65	0	9,059	0.00%
2021/09/15	38	28.02	53	28.05	26.95	-15	8,230	-0.18%
2021/09/14	49	28.12	44	28.26	28.65	5	7,083	0.07%
2021/09/13	58	27.56	60	27.58	27.65	-2	6,180	-0.03%
2021/09/10	15	25.79	2	25.50	25.85	13	5,370	0.24%
2021/09/09	3	25.10	0	0.00	25.40	3	5,126	0.06%
2021/09/08	6	24.89	2	24.75	24.70	4	5,021	0.08%
2021/09/06	0	0.00	5	24.35	24.10	-5	4,859	-0.10%
2021/09/03	9	24.51	2	24.20	24.60	7	4,858	0.14%
2021/09/02	5	23.77	27	23.95	24.35	-22	4,794	-0.46%
2021/09/01	10	23.71	2	23.85	23.65	8	4,756	0.17%
2021/08/31	10	23.60	0	0.00	23.70	10	4,755	0.21%
2021/08/27	2	23.45	3	23.50	23.50	-1	4,811	-0.02%
2021/08/26	0	0.00	12	23.55	23.75	-12	4,831	-0.25%
2021/08/24	16	23.22	0	0.00	23.15	16	5,320	0.30%
2021/08/20	11	22.81	0	0.00	22.75	11	5,357	0.21%
2021/08/19	0	0.00	1	22.85	22.80	-1	5,353	-0.02%
2021/08/18	8	23.53	5	23.49	23.60	3	5,303	0.06%
2021/08/17	5	23.40	0	0.00	23.35	5	5,252	0.10%
2021/08/12	2	23.45	0	0.00	23.50	2	5,237	0.04%
2021/08/11	3	23.48	0	0.00	23.45	3	5,519	0.05%
2021/08/10	2	24.20	0	0.00	24.00	2	5,504	0.04%
2021/08/09	2	25.20	23	24.72	24.50	-21	5,505	-0.38%
2021/08/06	7	25.57	1	25.40	25.45	6	5,310	0.11%
2021/08/05	4	25.51	2	25.33	25.90	2	5,019	0.04%
2021/08/04	0	0.00	10	25.20	24.80	-10	4,899	-0.20%
2021/08/02	2	24.70	1	24.70	24.65	1	4,981	0.02%
2021/07/30	1	24.10	0	0.00	24.00	1	4,952	0.02%
2021/07/29	6	24.13	0	0.00	23.70	6	4,939	0.12%
2021/07/28	0	0.00	5	22.10	22.15	-5	4,744	-0.11%
2021/07/20	0.2	24.70	0	0.00	24.70	0.2	6,866	0.00%
2021/07/15	0	0.00	1	25.20	25.20	-1	7,085	-0.01%
2021/07/14	0	0.00	1.1	25.14	25.00	-1.1	7,062	-0.02%
2021/07/13	5	24.80	0	0.00	24.75	5	7,121	0.07%
2021/07/06	0	0.00	1	24.85	24.60	-1	6,901	-0.01%
2021/07/05	6	24.40	15	24.63	24.60	-9	6,888	-0.13%
2021/07/01	2	23.80	0	0.00	23.75	2	6,838	0.03%
2021/06/30	4	23.80	0	0.00	23.80	4	6,845	0.06%
2021/06/29	0	0.00	12	23.70	23.65	-12	6,842	-0.18%
2021/06/28	10	23.50	0	0.00	23.75	10	6,834	0.15%
2021/06/24	1	23.80	0	0.00	23.65	1	6,940	0.01%
2021/06/22	0	0.00	2	23.80	23.70	-2	6,912	-0.03%
2021/06/21	0	0.00	3	24.05	23.80	-3	6,909	-0.04%
2021/06/18	0	0.00	1	24.95	24.45	-1	6,885	-0.01%
2021/06/16	0	0.00	5	24.10	24.10	-5	6,779	-0.07%
2021/06/11	4	24.34	0	0.00	24.20	4	6,753	0.06%
2021/06/10	5	24.40	2	24.10	24.10	3	6,735	0.04%
2021/06/09	0	0.00	25	24.12	23.95	-25	6,756	-0.37%
2021/06/08	0	0.00	3	23.95	23.95	-3	6,767	-0.04%
2021/06/07	19	23.75	17	23.36	23.80	2	6,786	0.03%
2021/06/04	10	23.80	0	0.00	23.65	10	6,747	0.15%
2021/06/03	10	24.05	0	0.00	23.95	10	6,722	0.15%
2021/06/02	26	24.21	18	23.81	24.05	8	6,684	0.12%
2021/06/01	20	24.22	3	24.48	24.75	17	6,552	0.26%
2021/05/27	5	22.75	0	0.00	22.70	5	6,101	0.08%
2021/05/25	5	22.90	1	22.90	22.85	4	6,079	0.07%
2021/05/21	0	0.00	6	22.38	22.40	-6	6,004	-0.10%
2021/05/20	6	22.03	0	0.00	22.10	6	5,990	0.10%
2021/05/19	5	22.70	6	22.59	22.55	-1	6,022	-0.02%
2021/05/18	0	0.00	6	21.05	21.55	-6	5,751	-0.10%
2021/05/17	3	20.75	0	0.00	20.10	3	5,701	0.05%
2021/05/14	0	0.00	2	21.60	21.35	-2	5,613	-0.04%
2021/05/13	3	20.90	3	21.12	21.05	0	5,556	0.00%
2021/05/12	1	22.00	11	21.15	21.35	-10	5,486	-0.18%
2021/05/10	1	23.95	1	23.95	23.85	0	5,221	0.00%
2021/05/07	0	0.00	3	23.60	23.40	-3	5,135	-0.06%
2021/05/05	0	0.00	1	23.55	23.05	-1	4,981	-0.02%
2021/05/04	6	23.87	5	23.74	23.40	1	4,899	0.02%
2021/05/03	19	25.49	16	25.17	25.25	3	4,607	0.07%
2021/04/29	10	24.29	17	24.20	24.50	-7	3,967	-0.18%
2021/04/28	9	23.07	1	23.05	23.05	8	3,384	0.24%
2021/04/27	14	23.21	12	23.23	23.30	2	3,331	0.06%
2021/04/26	14	23.23	36.3	23.18	23.75	-22.3	3,036	-0.73%
2021/04/23	7	21.73	0	0.00	21.60	7	2,498	0.28%
2021/04/22	0	0.00	15	22.75	21.85	-15	2,457	-0.61%
2021/04/19	16	22.37	16	22.23	22.20	0	2,123	0.00%
2021/04/15	0	0.00	12	21.59	21.75	-12	1,987	-0.60%
2021/04/14	10	21.42	0	0.00	21.35	10	1,967	0.51%
2021/04/13	3	21.65	0	0.00	21.50	3	1,943	0.15%
2021/04/12	0	0.00	9	21.80	21.85	-9	1,922	-0.47%
2021/04/09	6	21.52	0	0.00	21.55	6	1,890	0.32%
2021/04/07	0	0.00	1	21.60	21.65	-1	1,824	-0.05%
2021/04/06	0	0.00	4	21.15	21.15	-4	1,795	-0.22%
2021/04/01	0.1	21.05	0	0.00	21.00	0.1	1,776	0.01%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	1	20.90	6	21.15	21.05	-5	1,748	-0.29%
2021/03/29	10	20.97	0	0.00	21.00	10	1,717	0.58%
2021/03/26	5	21.85	0	0.00	21.95	5	1,573	0.32%
2021/03/23	1.1	21.88	6	21.65	21.75	-4.9	1,531	-0.32%
2021/03/22	12	21.79	5	21.78	21.90	7	1,496	0.47%
2021/03/19	0	0.00	6	21.33	21.35	-6	1,450	-0.41%
2021/03/18	0	0.00	2	21.05	21.20	-2	1,412	-0.14%
2021/03/17	0	0.00	2	20.75	20.85	-2	1,402	-0.14%
2021/03/15	4	20.66	3	20.67	20.80	1	1,411	0.07%
2021/03/12	0	0.00	6	19.90	20.30	-6	1,329	-0.45%
2021/03/11	0	0.00	3	19.70	19.80	-3	1,289	-0.23%
2021/03/04	6	19.45	0	0.00	19.45	6	1,373	0.44%
2021/03/02	0	0.00	5	19.70	19.55	-5	1,544	-0.32%
2021/02/22	0	0.00	0.9	19.35	19.40	-0.9	1,603	-0.06%
2021/02/19	3	19.55	5.1	19.45	19.50	-2.1	1,598	-0.13%
2021/02/18	0	0.00	3.1	19.35	19.35	-3.1	1,543	-0.20%
2021/01/13	0	0.00	0.1	19.00	19.05	-0.1	2,283	0.00%
2021/01/05	2	19.30	0	0.00	19.25	2	2,236	0.09%
2021/01/04	0	0.00	19	19.30	19.35	-19	2,237	-0.85%
2020/12/30	0	0.00	10	19.20	19.15	-10	2,220	-0.45%
2020/12/29	3	19.00	0	0.00	19.10	3	2,220	0.14%
2020/12/25	6	18.98	0	0.00	19.00	6	2,197	0.27%
2020/12/23	3	18.85	0	0.00	18.85	3	2,189	0.14%
2020/12/22	17	19.15	0	0.00	18.80	17	2,203	0.77%
2020/12/21	10	19.13	0	0.00	19.25	10	2,209	0.45%
2020/12/17	3	19.15	0	0.00	19.30	3	2,222	0.13%
2020/12/16	2	19.20	0	0.00	19.20	2	2,220	0.09%
2020/12/11	3	19.60	0	0.00	19.25	3	2,220	0.14%
2020/12/10	3	19.60	0	0.00	19.55	3	2,206	0.14%
2020/12/09	0	0.00	4	19.65	19.80	-4	2,188	-0.18%
2020/12/07	2	19.20	0	0.00	19.20	2	2,311	0.09%
2020/12/02	5	19.35	7	19.24	19.30	-2	2,438	-0.08%
2020/12/01	6	19.44	0	0.00	19.50	6	2,417	0.25%
2020/11/30	13	19.67	5	19.55	19.55	8	2,437	0.33%
2020/11/27	14	19.73	0	0.00	19.80	14	2,503	0.56%
2020/11/26	1	19.15	0	0.00	19.20	1	2,391	0.04%
2020/11/24	0	0.00	6	18.98	18.90	-6	2,367	-0.25%
2020/11/20	0	0.00	12	19.00	19.05	-12	2,382	-0.50%
2020/11/18	8	18.85	0	0.00	18.85	8	2,327	0.34%
2020/11/10	0	0.00	6	18.70	18.60	-6	2,370	-0.25%
2020/11/05	0	0.00	10	18.35	18.35	-10	2,373	-0.42%
2020/11/03	0	0.00	12	18.15	18.15	-12	2,647	-0.45%
2020/10/30	0	0.00	1	18.45	18.25	-1	2,729	-0.04%
2020/10/29	0	0.00	7	18.15	18.25	-7	2,711	-0.26%
2020/10/28	21	18.86	60	18.84	18.50	-39	2,687	-1.45%
2020/10/27	32	18.48	0	0.00	18.95	32	2,470	1.30%
2020/10/26	41	18.28	0	0.00	18.15	41	2,424	1.69%
2020/10/22	0	0.00	5	17.80	18.05	-5	2,745	-0.18%
2020/10/20	5	18.00	0	0.00	17.90	5	2,821	0.18%
2020/09/18	2	18.23	0	0.00	18.10	2	2,770	0.07%
2020/09/14	2	18.20	0	0.00	17.95	2	2,784	0.07%
2020/09/10	0	0.00	10	18.90	18.65	-10	2,677	-0.37%
2020/09/09	10	18.65	10	18.90	19.15	0	2,569	0.00%
2020/09/02	20	18.64	20	18.25	18.10	0	2,336	0.00%
2020/08/31	0	0.00	1	18.00	18.00	-1	2,226	-0.04%
2020/08/20	0	0.00	5	17.40	17.40	-5	2,105	-0.24%
2020/08/17	0	0.00	5	18.05	18.05	-5	1,987	-0.25%
2020/08/13	5	18.40	0	0.00	17.95	5	1,920	0.26%
2020/08/07	14	18.22	9	18.28	18.30	5	1,750	0.29%
2020/08/03	3	17.10	3	16.80	16.65	0	1,380	0.00%
2020/07/30	10	17.45	0	0.00	17.30	10	1,325	0.75%
2020/07/29	1	16.85	0	0.00	17.65	1	1,177	0.08%
2020/07/27	0	0.00	5	16.08	16.10	-5	810	-0.62%
2020/07/22	10	15.05	0	0.00	15.05	10	623	1.60%
2020/07/14	1	15.05	0	0.00	14.95	1	637	0.16%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/08	1	15.15	0	0.00	15.20	1	669	0.15%
2020/07/01	1	15.35	0	0.00	15.40	1	683	0.15%
2020/06/30	1	15.25	0	0.00	15.35	1	679	0.15%
2020/06/23	5	15.25	0	0.00	15.40	5	722	0.69%
2020/06/22	4	14.95	2	15.25	15.25	2	728	0.27%
2020/06/11	3	15.85	0	0.00	15.60	3	806	0.37%
2020/04/27	0	0.00	1	14.45	14.50	-1	820	-0.12%
2020/04/23	0	0.00	5	14.25	14.30	-5	824	-0.61%
2020/04/22	6	13.79	0	0.00	14.05	6	824	0.73%
2020/04/16	0	0.00	1	14.70	14.95	-1	794	-0.13%
2020/04/10	1	13.90	0	0.00	13.95	1	752	0.13%
2020/04/09	0	13.50	0	0.00	13.45	0	743	0.00%
2020/04/01	3	12.90	0	0.00	12.90	3	718	0.42%
2020/03/18	2	12.70	0	0.00	12.10	2	546	0.37%
2020/03/16	0	0.00	6	13.90	13.80	-6	502	-1.19%
2020/03/13	3	14.80	0	0.00	14.70	3	484	0.62%
2020/03/12	1	15.90	0	0.00	15.70	1	449	0.22%
2020/02/27	2.1	16.84	0	0.00	16.70	2.1	437	0.48%
2020/02/24	1	17.00	0	0.00	17.05	1	418	0.24%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/08	5	17.65	0	0.00	17.65	5	424	1.18%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/29	0.5	17.80	0	0.00	17.80	0.5	413	0.12%
2019/09/18	1	17.85	0	0.00	17.95	1	494	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/26	1	19.65	0	0.00	19.60	1	437	0.23%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/06/05	5	19.80	0	0.00	19.80	5	556	0.90%
2019/01/11	0	18.75	0	0.00	18.65	0	444	0.00%
2018/12/05	0	0.00	5	19.15	19.15	-5	618	-0.81%
2018/11/19	0	0.00	1	19.10	19.10	-1	763	-0.14%
2018/11/13	0	0.00	2	18.95	19.05	-2	838	-0.24%
2018/11/08	0	0.00	1	19.70	19.60	-1	858	-0.12%
2018/11/02	1	19.45	0	0.00	19.40	1	903	0.11%
2018/10/26	0	0.00	2	18.85	18.95	-2	918	-0.22%
2018/10/15	2	19.90	0	0.00	19.60	2	915	0.22%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/17	1	21.00	1	20.85	20.80	0	1,105	0.00%
2018/09/06	5	21.55	0	0.00	21.50	5	1,225	0.41%
2018/08/13	0	0.00	1	22.85	22.80	-1	1,246	-0.08%
2018/08/07	0	0.00	13	23.20	23.35	-13	1,418	-0.92%
2018/08/03	0	0.00	10	23.00	23.15	-10	1,449	-0.69%
2018/08/02	0	0.00	17	22.95	22.90	-17	1,462	-1.16%
2018/07/24	1	22.60	1	22.60	22.60	0	1,517	0.00%
2018/07/16	10	22.40	0	0.00	22.45	10	1,633	0.61%
2018/07/03	21	23.44	20	23.53	23.10	1	1,779	0.06%
2018/06/12	5	23.30	0	0.00	23.30	5	1,867	0.27%
2018/06/01	5	22.85	0	0.00	22.85	5	2,097	0.24%
2018/05/31	5	22.90	0	0.00	22.90	5	2,238	0.22%
2018/05/22	5	22.87	0	0.00	23.00	5	3,570	0.14%
2018/05/15	10	22.82	0	0.00	22.70	10	3,490	0.29%
2018/04/03	0	0.00	5	22.70	22.40	-5	3,505	-0.14%
2018/03/22	0	0.00	5	21.80	21.60	-5	3,260	-0.15%
2018/03/21	0	0.00	29	22.05	22.00	-29	3,229	-0.90%
2018/03/14	9	21.60	0	0.00	21.60	9	3,192	0.28%
2018/03/13	20	21.23	0	0.00	21.20	20	3,335	0.60%
2018/03/08	10	22.30	0	0.00	22.20	10	3,226	0.31%
2018/03/05	2	23.73	2	23.18	23.05	0	3,027	0.00%
2018/02/26	0	0.00	0.2	23.50	23.55	-0.2	2,407	-0.01%
2018/02/23	25	21.91	42.7	22.07	22.65	-17.7	1,967	-0.90%
2018/02/22	0	0.00	1	20.45	20.60	-1	1,732	-0.06%
2018/02/01	0	0.00	3	20.55	20.40	-3	1,803	-0.17%
2018/01/23	0	0.00	1	20.60	20.15	-1	1,959	-0.05%
2018/01/22	0	0.00	3	20.75	20.80	-3	1,911	-0.16%
2018/01/19	2	20.13	0	0.00	20.20	2	1,816	0.11%
2018/01/18	0	0.00	6	20.01	19.95	-6	1,784	-0.34%