文曄 (3036)-台新-松江券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,731張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	105.00	0	0.00	103.00	1	4,406	0.02%
2024/12/10	2	107.25	3	107.17	106.50	-1	4,393	-0.02%
2024/12/09	1	111.00	1	112.00	111.00	0	4,331	0.00%
2024/12/06	2	112.75	1	113.00	112.00	1	4,363	0.02%
2024/12/03	2	110.50	0	0.00	110.00	2	4,448	0.04%
2024/11/28	1	109.00	3	109.00	108.00	-2	4,495	-0.04%
2024/11/27	0	0.00	5	110.80	110.50	-5	4,486	-0.11%
2024/11/26	7	111.00	2	110.50	110.50	5	4,508	0.11%
2024/11/25	11	113.50	1	114.00	113.50	10	4,543	0.22%
2024/11/22	5	113.60	4	114.75	114.50	1	4,691	0.02%
2024/11/21	9	115.17	4	115.50	114.00	5	4,561	0.11%
2024/11/20	17	115.38	17	115.88	114.50	0	4,445	0.00%
2024/11/19	1	112.50	0	0.00	116.50	1	4,294	0.02%
2024/11/18	5	110.40	4	108.25	113.50	1	4,032	0.02%
2024/11/15	3	109.50	3	109.00	109.50	0	3,948	0.00%
2024/11/13	8	109.25	8	112.06	109.00	0	3,966	0.00%
2024/11/11	11	112.82	13	114.04	113.00	-2	3,941	-0.05%
2024/11/08	3	116.33	0	0.00	114.50	3	3,935	0.08%
2024/11/07	2	117.00	5	117.60	117.00	-3	4,026	-0.07%
2024/11/06	13	112.00	13	112.62	112.00	0	4,070	0.00%
2024/11/05	3	110.50	3	108.50	111.50	0	4,045	0.00%
2024/11/01	0	0.00	1	108.00	111.50	-1	4,203	-0.02%
2024/10/30	0	0.00	1	110.50	109.50	-1	4,232	-0.02%
2024/10/29	1	109.50	3	111.67	109.50	-2	4,256	-0.05%
2024/10/28	7	112.57	11	112.73	112.50	-4	4,238	-0.09%
2024/10/25	8	113.50	8	114.13	113.50	0	4,329	0.00%
2024/10/24	6	113.42	6	112.00	112.00	0	4,395	0.00%
2024/10/23	0	0.00	3	115.67	115.50	-3	4,460	-0.07%
2024/10/22	14	114.89	13	113.88	115.00	1	4,461	0.02%
2024/10/21	1	115.00	0	0.00	114.00	1	4,501	0.02%
2024/10/18	4	112.50	4.3	112.62	112.50	-0.3	4,463	-0.01%
2024/10/17	6	115.00	0	0.00	113.00	6	4,465	0.13%
2024/10/16	1	114.50	1	113.50	112.00	0	4,453	0.00%
2024/10/15	0	0.00	5.2	115.46	116.00	-5.2	4,397	-0.12%
2024/10/14	25	113.50	23	115.24	113.50	2	4,333	0.05%
2024/10/11	9	113.11	6.3	113.22	114.00	2.7	4,193	0.06%
2024/10/09	0	0.00	0.1	109.00	106.00	-0.1	4,053	0.00%
2024/10/08	6	107.75	6	107.25	107.00	0	4,053	0.00%
2024/10/04	2	105.50	2	105.75	105.00	0	3,957	0.00%
2024/10/01	2	106.00	2	106.00	105.50	0	3,979	0.00%
2024/09/30	1	106.50	2	108.50	105.50	-1	4,064	-0.02%
2024/09/27	18	109.31	19	106.42	107.50	-1	4,067	-0.03%
2024/09/20	1	107.00	0	0.00	105.50	1	4,434	0.02%
2024/09/13	2	107.50	14	107.61	108.00	-12	5,117	-0.23%
2024/09/11	1	104.00	1	104.50	104.00	0	5,262	0.00%
2024/09/10	4.3	105.00	4	106.50	105.00	0.3	5,281	0.01%
2024/09/09	12	106.50	0	0.00	106.50	12	5,345	0.22%
2024/09/05	11	107.18	8	106.63	106.50	3	5,407	0.06%
2024/09/04	1.1	109.09	5	109.30	109.50	-3.9	5,414	-0.07%
2024/09/02	7	117.21	9	117.17	116.50	-2	5,440	-0.04%
2024/08/30	10	118.35	7	118.50	118.00	3	5,447	0.06%
2024/08/28	2	117.25	2	117.00	116.50	0	5,484	0.00%
2024/08/26	3	117.83	2.2	119.09	117.00	0.8	5,583	0.01%
2024/08/19	0	108.50	0	0.00	108.00	0	5,589	0.00%
2024/08/16	5	111.60	5	111.50	111.50	0	5,695	0.00%
2024/08/09	1	105.50	5	104.00	103.50	-4	5,826	-0.07%
2024/08/08	10	102.00	15	101.60	102.00	-5	5,823	-0.09%
2024/08/06	1	89.30	2	87.30	90.00	-1	6,192	-0.02%
2024/08/05	0	0.00	2	94.00	90.00	-2	6,678	-0.03%
2024/08/02	3	100.00	3	102.00	100.00	0	7,005	0.00%
2024/07/30	6.1	103.66	4	102.63	104.00	2.1	7,160	0.03%
2024/07/29	4	104.50	4	108.00	104.00	0	7,147	0.00%
2024/07/26	3	108.33	3	107.50	107.50	0	7,203	0.00%
2024/07/23	8	114.44	8	113.56	114.50	0	7,199	0.00%
2024/07/22	4.3	113.08	5	112.50	113.00	-0.7	7,297	-0.01%
2024/07/19	0.1	116.00	0	115.50	115.50	0.1	7,297	0.00%
2024/07/18	0.1	116.00	0	0.00	117.00	0.1	7,379	0.00%
2024/07/17	8	118.00	7	118.50	118.00	1	7,438	0.01%
2024/07/16	1	118.50	1	118.00	118.00	0	7,572	0.00%
2024/07/10	0	0.00	5	121.10	120.00	-5	8,550	-0.06%
2024/07/08	0	118.00	0	0.00	119.00	0	9,286	0.00%
2024/07/05	0	0.00	0.2	121.00	119.50	-0.2	10,416	0.00%
2024/07/04	9	120.11	8	121.50	120.00	1	10,525	0.01%
2024/07/03	1	122.50	0	0.00	122.50	1	10,616	0.01%
2024/07/02	11	122.59	12	123.67	122.50	-1	10,831	-0.01%
2024/07/01	8	123.56	13	123.69	123.50	-5	11,027	-0.05%
2024/06/28	2	123.50	3	123.17	124.00	-1	11,123	-0.01%
2024/06/27	10	122.70	10	123.40	122.50	0	11,255	0.00%
2024/06/26	4	126.00	4	125.50	125.00	0	11,215	0.00%
2024/06/25	3	121.33	3	121.67	122.00	0	11,061	0.00%
2024/06/24	12.1	122.40	29	119.91	121.00	-16.9	10,953	-0.15%
2024/06/21	3.1	116.85	3	117.83	117.50	0.1	10,752	0.00%
2024/06/20	0	116.50	0.1	117.00	117.00	0	10,599	0.00%
2024/06/19	16	115.44	1	117.50	115.00	15	10,717	0.14%
2024/06/18	0	0.00	11	115.00	115.00	-11	10,714	-0.10%
2024/06/17	16	113.50	1	113.50	114.50	15	10,959	0.14%
2024/06/13	0	0.00	1	112.50	113.00	-1	11,378	-0.01%
2024/06/11	9	114.56	9	115.06	114.50	0	11,666	0.00%
2024/06/07	1	114.50	0	0.00	115.00	1	11,823	0.01%
2024/06/06	4	115.88	1	116.50	115.50	3	11,880	0.03%
2024/06/03	1	117.00	1	117.50	117.50	0	12,095	0.00%
2024/05/31	2	116.00	4	116.13	115.50	-2	12,146	-0.02%
2024/05/30	10.1	117.66	6	116.17	116.00	4.1	12,218	0.03%
2024/05/29	8.2	120.01	8	120.50	120.00	0.2	12,521	0.00%
2024/05/28	0	0.00	2	122.00	121.50	-2	13,107	-0.02%
2024/05/27	4	118.13	5	118.60	118.50	-1	13,122	-0.01%
2024/05/24	2	117.25	1	117.00	118.00	1	13,264	0.01%
2024/05/23	10	117.25	10	116.65	117.50	0	13,455	0.00%
2024/05/22	13.1	118.04	14	117.93	118.00	-0.9	13,549	-0.01%
2024/05/21	11	119.77	5	120.20	120.00	6	13,590	0.04%
2024/05/20	8	121.50	8	121.94	121.50	0	13,597	0.00%
2024/05/17	7	122.50	11	123.05	122.50	-4	13,699	-0.03%
2024/05/16	6.1	123.13	8	124.13	123.00	-1.9	13,864	-0.01%
2024/05/15	2	125.75	1	125.50	124.50	1	14,091	0.01%
2024/05/14	5	122.70	2	123.00	123.50	3	14,346	0.02%
2024/05/13	12	121.59	24	121.83	121.50	-12	14,556	-0.08%
2024/05/10	17.2	122.13	14	122.46	121.50	3.2	15,227	0.02%
2024/05/09	43.4	125.08	22	125.55	122.50	21.4	15,460	0.14%
2024/05/08	1.8	135.54	0.1	136.00	135.50	1.7	15,182	0.01%
2024/05/07	4.1	150.15	4	147.88	150.50	0.1	15,202	0.00%
2024/05/06	12	153.42	13	150.27	151.00	-1	15,341	-0.01%
2024/05/03	18	152.47	17	150.53	150.00	1	15,481	0.01%
2024/05/02	0	152.00	1	151.00	152.50	-1	15,559	-0.01%
2024/04/29	0	0.00	4	145.50	144.00	-4	15,931	-0.03%
2024/04/26	5.1	143.40	3	144.67	142.50	2.1	16,389	0.01%
2024/04/25	3	146.50	2	145.50	145.50	1	16,636	0.01%
2024/04/24	10	149.50	6	149.83	150.50	4	17,205	0.02%
2024/04/23	1	149.50	1	147.00	147.00	0	17,902	0.00%
2024/04/22	5.1	146.37	3	148.50	145.00	2.1	18,185	0.01%
2024/04/19	22.2	151.99	19	153.11	152.00	3.2	18,211	0.02%
2024/04/18	16.1	162.81	14	160.57	161.00	2.1	18,395	0.01%
2024/04/17	14	156.93	13	160.35	162.00	1	18,605	0.01%
2024/04/16	9	151.89	8	152.88	151.00	1	18,613	0.01%
2024/04/15	19	162.08	20	159.13	159.00	-1	18,414	-0.01%
2024/04/12	6	159.17	9.4	163.09	165.50	-3.4	18,195	-0.02%
2024/04/11	36.2	154.89	35.2	156.97	158.00	1	17,688	0.01%
2024/04/10	0	0.00	2.1	149.00	149.00	-2.1	16,606	-0.01%
2024/04/09	8	135.75	7	136.07	135.50	1	16,565	0.01%
2024/04/08	19	140.76	19	139.26	138.50	0	16,442	0.00%
2024/04/03	4	146.50	0	0.00	140.50	4	16,264	0.02%
2024/04/02	3.1	141.68	1	142.50	142.00	2.1	16,062	0.01%
2024/04/01	4.1	141.63	5	143.70	141.50	-0.9	15,972	-0.01%
2024/03/29	0	0.00	1	148.00	147.50	-1	15,781	-0.01%
2024/03/28	0	0.00	0.2	150.58	150.00	-0.2	15,735	0.00%
2024/03/27	0.1	152.00	0	0.00	150.00	0.1	15,708	0.00%
2024/03/26	1	163.49	1	156.00	156.00	0	15,665	0.00%
2024/03/25	3.1	160.00	2	160.25	160.00	1.1	15,653	0.01%
2024/03/22	2	160.50	12	160.25	159.00	-10	15,719	-0.06%
2024/03/21	21	161.76	9	161.50	161.50	12	15,663	0.08%
2024/03/20	2.2	165.48	1	165.50	158.50	1.2	15,677	0.01%
2024/03/19	11.1	164.40	25	165.38	166.00	-13.9	15,488	-0.09%
2024/03/18	20	157.38	20	158.38	160.00	0	15,261	0.00%
2024/03/15	17	153.21	16	153.94	155.00	1	15,106	0.01%
2024/03/14	2.2	145.05	0	0.00	144.50	2.2	14,883	0.01%
2024/03/13	1	153.50	1	150.00	149.50	0	14,801	0.00%
2024/03/12	24	155.04	12.2	156.88	155.50	11.8	14,662	0.08%
2024/03/11	2.1	159.24	3	160.17	158.50	-0.9	14,576	-0.01%
2024/03/08	1	160.50	0	0.00	159.50	1	14,534	0.01%
2024/03/07	1	170.00	1	169.50	165.50	0	14,464	0.00%
2024/03/06	2	172.25	2	169.50	172.00	0	14,393	0.00%
2024/03/05	8	168.75	5	169.40	169.50	3	14,335	0.02%
2024/03/04	14.1	169.86	12.3	172.56	172.00	1.8	14,308	0.01%
2024/03/01	39.2	159.82	63.1	157.50	163.00	-23.9	13,957	-0.17%
2024/02/27	0.1	170.50	0	0.00	170.00	0.1	13,349	0.00%
2024/02/26	7	175.00	16	174.75	175.50	-9	13,207	-0.07%
2024/02/23	56	174.23	20	171.15	169.50	36	13,015	0.28%
2024/02/22	16	168.50	19	170.26	173.50	-3	12,929	-0.02%
2024/02/21	0	0.00	3	169.50	166.50	-3	12,837	-0.02%
2024/02/20	1	162.00	0	0.00	164.50	1	12,881	0.01%
2024/02/19	26	161.46	33	163.85	163.50	-7	12,921	-0.05%
2024/02/16	19	165.95	55	168.71	163.00	-36	12,993	-0.28%
2024/02/15	22	178.16	13.2	177.33	172.50	8.8	13,071	0.07%
2024/02/05	13	171.19	14	168.61	171.00	-1	12,948	-0.01%
2024/02/02	22.1	173.63	35.3	174.93	172.50	-13.3	12,773	-0.10%
2024/02/01	0.2	172.00	15	168.13	173.00	-14.8	12,144	-0.12%
2024/01/31	7	159.00	10	162.00	158.00	-3	11,969	-0.03%
2024/01/30	27	160.15	27.4	154.72	160.00	-0.4	12,049	0.00%
2024/01/29	32	154.67	6	154.67	151.50	26	12,000	0.22%
2024/01/26	1	146.00	4	151.00	149.50	-3	11,911	-0.03%
2024/01/25	15	154.83	8	152.88	152.50	7	11,796	0.06%
2024/01/24	6	152.50	7	152.14	152.50	-1	11,911	-0.01%
2024/01/23	36	157.50	32	155.67	155.00	4	11,812	0.03%
2024/01/22	5	151.40	28.3	154.15	156.00	-23.3	11,625	-0.20%
2024/01/19	11	146.64	9	145.11	142.00	2	11,140	0.02%
2024/01/18	31	146.92	25.1	145.85	146.00	5.9	10,885	0.05%
2024/01/17	35	142.34	33.1	145.31	147.00	1.9	10,285	0.02%
2024/01/16	1	134.50	5.6	130.21	134.50	-4.6	9,519	-0.05%
2024/01/15	6	127.33	5	128.00	127.00	1	9,177	0.01%
2024/01/12	10.5	128.40	16	128.88	127.50	-5.5	9,016	-0.06%
2024/01/11	23	127.00	22	127.82	126.50	1	8,536	0.01%
2024/01/10	5	120.20	21	120.00	119.00	-16	8,185	-0.20%
2024/01/09	0	0.00	3	114.83	114.50	-3	8,200	-0.04%
2024/01/08	3	114.50	1	116.50	113.50	2	8,291	0.02%
2024/01/05	1	115.00	2	116.50	117.00	-1	8,419	-0.01%
2024/01/04	0	0.00	4	115.75	114.50	-4	8,563	-0.05%
2024/01/03	0	0.00	1	114.00	117.50	-1	8,668	-0.01%
2023/12/29	22	113.07	0	0.00	112.50	22	9,380	0.23%
2023/12/28	2	119.50	0	0.00	113.50	2	9,535	0.02%
2023/12/25	0	0.00	2	115.50	117.00	-2	11,245	-0.02%
2023/12/22	20	114.00	1	115.50	116.00	19	11,705	0.16%
2023/12/20	4	113.01	5	113.40	113.00	-1	11,992	-0.01%
2023/12/19	2.1	112.00	2	110.75	111.00	0.1	12,528	0.00%
2023/12/18	2.1	112.24	1	112.49	111.50	1.1	13,275	0.01%
2023/12/15	2.2	113.76	2	113.75	112.00	0.2	13,628	0.00%
2023/12/14	3	118.83	1	116.50	116.50	2	14,077	0.01%
2023/12/13	1	119.00	1	120.00	120.00	0	14,084	0.00%
2023/12/12	20.1	118.00	25	118.88	119.00	-4.9	14,033	-0.03%
2023/12/11	22.1	115.20	23	115.72	117.00	-1	13,958	-0.01%
2023/12/08	7.1	114.65	1	115.00	114.00	6.1	13,915	0.04%
2023/12/06	0	0.00	2	118.50	118.00	-2	13,820	-0.01%
2023/12/05	0	0.00	2	115.00	116.00	-2	13,772	-0.01%
2023/11/30	0	0.00	6	119.25	118.50	-6	13,690	-0.04%
2023/11/29	1	119.50	1	121.00	118.50	0	13,619	0.00%
2023/11/28	1	116.00	1	115.50	116.50	0	13,450	0.00%
2023/11/27	1.1	112.54	7	117.00	115.00	-5.9	13,386	-0.04%
2023/11/24	1.1	115.36	0	0.00	112.50	1.1	13,280	0.01%
2023/11/22	6.1	115.49	0	0.00	114.00	6.1	13,163	0.05%
2023/11/21	10.2	117.48	10.1	115.26	115.00	0.1	13,120	0.00%
2023/11/20	12.1	116.67	12.1	117.78	116.50	0	13,054	0.00%
2023/11/17	6.1	115.28	0.2	117.00	114.00	5.9	12,949	0.05%
2023/11/16	6.2	124.20	1	123.50	118.50	5.2	12,798	0.04%
2023/11/15	4.2	123.16	2.1	124.19	124.50	2.1	12,652	0.02%
2023/11/14	5	126.00	2	125.50	125.50	3	12,392	0.02%
2023/11/13	5.1	127.49	6.5	125.99	125.00	-1.4	12,044	-0.01%
2023/11/10	15.1	143.03	29.6	139.10	138.50	-14.5	11,813	-0.12%
2023/11/09	4.2	144.45	10	145.45	144.50	-5.8	11,661	-0.05%
2023/11/08	22.1	151.48	32.1	150.50	149.50	-10	11,420	-0.09%
2023/11/07	16	137.19	17	143.68	148.50	-1	11,018	-0.01%
2023/11/06	29.1	127.69	32	132.27	135.00	-2.9	10,699	-0.03%
2023/11/03	21	124.45	20	125.35	125.00	1	10,326	0.01%
2023/11/02	19	121.97	28	122.20	123.50	-9	10,218	-0.09%
2023/11/01	39	122.46	18	124.17	120.00	21	10,111	0.21%
2023/10/31	18	120.00	38	118.63	118.50	-20	9,827	-0.20%
2023/10/30	1	118.00	0	0.00	117.50	1	9,701	0.01%
2023/10/27	20	111.00	0	0.00	111.50	20	9,528	0.21%
2023/10/26	0	0.00	1	110.50	110.50	-1	9,483	-0.01%
2023/10/25	0	0.00	1	112.50	112.50	-1	9,372	-0.01%
2023/10/24	20	113.75	21	112.50	112.50	-1	9,343	-0.01%
2023/10/20	0	0.00	1	115.00	115.00	-1	9,278	-0.01%
2023/10/19	1	114.50	1	113.00	116.00	0	9,248	0.00%
2023/10/18	0	0.00	10	116.10	115.00	-10	9,152	-0.11%
2023/10/17	19	120.42	18	118.31	118.00	1	9,055	0.01%
2023/10/16	12	116.25	21	117.74	118.00	-9	8,801	-0.10%
2023/10/13	3	116.00	2	115.50	115.50	1	8,684	0.01%
2023/10/12	6	119.25	32	117.66	119.00	-26	8,531	-0.30%
2023/10/11	29	118.47	2	118.25	118.00	27	8,363	0.32%
2023/10/06	28	116.88	7	116.86	116.50	21	8,172	0.26%
2023/10/05	30	118.30	32	118.25	119.00	-2	7,900	-0.03%
2023/10/04	35	111.53	27	111.93	111.50	8	7,272	0.11%
2023/10/03	17	111.06	47	111.00	112.00	-30	7,051	-0.43%
2023/10/02	56	109.54	51.1	110.23	110.00	5	6,767	0.07%
2023/09/28	69	107.75	71	108.31	111.50	-2	6,309	-0.03%
2023/09/27	39	98.87	40	102.39	104.50	-1	5,250	-0.02%
2023/09/26	5	94.70	0	0.00	95.00	5	4,708	0.11%
2023/09/25	19	94.93	7.2	95.79	96.20	11.8	4,503	0.26%
2023/09/22	22.2	97.95	10	97.82	96.00	12.2	4,222	0.29%
2023/09/21	40	98.65	56	99.45	103.00	-16	3,587	-0.45%
2023/09/20	35	96.01	39	96.99	100.00	-4	2,731	-0.15%
2023/09/19	41.3	93.79	79	96.23	91.00	-37.7	2,290	-1.65%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/13	0	0.00	1	73.50	73.30	-1	1,586	-0.06%
2023/09/06	1	72.50	0	0.00	73.10	1	1,535	0.07%
2023/09/05	0	0.00	2	72.20	72.70	-2	1,528	-0.13%
2023/09/04	2	72.30	2	72.10	72.20	0	1,522	0.00%
2023/08/28	50	68.00	0	0.00	68.00	50	1,493	3.35%
2023/08/23	0	0.00	3	68.80	68.90	-3	1,508	-0.20%
2023/08/18	5	65.86	0	0.00	65.10	5	1,468	0.34%
2023/08/17	0	0.00	6	71.48	71.40	-6	1,411	-0.43%
2023/08/16	0	72.30	0	0.00	72.00	0	1,373	0.00%
2023/08/14	4	73.20	0	0.00	71.30	4	1,293	0.31%
2023/08/10	1	73.30	1	73.60	73.30	0	1,254	0.00%
2023/08/09	6	74.75	6	73.93	74.00	0	1,207	0.00%
2023/08/08	0	0.00	35	70.39	70.90	-35	1,110	-3.15%
2023/08/07	28	69.60	0	0.00	70.70	28	1,085	2.58%
2023/07/31	1	68.40	0	0.00	68.60	1	1,061	0.09%
2023/07/28	13	68.30	13	68.50	68.90	0	1,034	0.00%
2023/07/24	5	67.70	1	67.50	67.30	4	964	0.41%
2023/07/20	0	0.00	0.1	69.50	69.20	-0.1	952	-0.01%
2023/07/18	0	0.00	2	70.10	70.00	-2	934	-0.21%
2023/07/17	2	70.10	0	0.00	70.00	2	930	0.21%
2023/07/13	5	70.00	5	70.40	70.50	0	924	0.00%
2023/07/10	0	0.00	1	68.50	68.30	-1	882	-0.11%
2023/07/07	4	69.40	0	0.00	69.20	4	880	0.45%
2023/07/05	6	70.27	0	0.00	69.40	6	863	0.69%
2023/06/28	1	67.80	0	0.00	67.40	1	814	0.12%
2023/06/27	1	67.90	0	0.00	68.00	1	794	0.13%
2023/06/26	1	67.90	0	0.00	67.90	1	793	0.13%
2023/06/21	2	67.70	0	0.00	68.00	2	796	0.25%
2023/06/14	0	0.00	1	67.60	67.60	-1	760	-0.13%
2023/06/12	0	0.00	3	67.30	67.90	-3	761	-0.39%
2023/06/09	1	67.30	2	67.10	67.50	-1	756	-0.13%
2023/06/07	1	67.90	0	0.00	67.80	1	778	0.13%
2023/05/18	0	0.00	1	65.80	65.80	-1	906	-0.11%
2023/05/15	0.2	65.40	0	0.00	64.90	0.2	920	0.02%
2023/05/12	1	64.20	0	0.00	64.50	1	935	0.11%
2023/04/28	1	66.70	0	0.00	66.40	1	1,050	0.10%
2023/04/25	1	65.80	0	0.00	65.70	1	1,050	0.10%
2023/04/12	0	0.00	5	67.40	67.50	-5	1,034	-0.48%
2023/03/31	0.1	67.60	0	0.00	67.60	0.1	1,058	0.01%
2023/03/30	0	0.00	2	67.30	67.20	-2	1,117	-0.18%
2023/03/29	0	0.00	0.1	66.50	66.70	-0.1	1,170	-0.01%
2023/03/27	0.1	66.50	0	0.00	66.60	0.1	1,355	0.01%
2023/03/22	0	0.00	1	66.60	66.70	-1	1,435	-0.07%
2023/03/21	2	66.45	0	0.00	66.50	2	1,438	0.14%
2023/03/16	0	0.00	3	65.30	65.60	-3	1,470	-0.20%
2023/03/14	0	0.00	5	66.40	66.30	-5	1,492	-0.34%
2023/03/13	1	66.30	2.2	65.91	66.90	-1.2	1,515	-0.08%
2023/03/10	2	66.40	0	0.00	66.70	2	1,518	0.13%
2023/03/09	0.5	66.60	0	0.00	66.70	0.5	1,519	0.03%
2023/03/01	7	64.14	5	64.50	64.10	2	1,546	0.13%
2023/02/24	9.2	64.62	0.2	65.00	65.00	9	1,517	0.59%
2023/02/23	0	0.00	1	67.30	67.30	-1	1,449	-0.07%
2023/02/22	6	67.00	1	67.00	67.00	5	1,468	0.34%
2023/02/21	1	67.50	1	67.40	67.40	0	1,469	0.00%
2023/02/20	0	0.00	0.1	66.60	67.60	-0.1	1,480	-0.01%
2023/02/14	2	65.90	0	0.00	65.60	2	1,515	0.13%
2023/02/09	0	0.00	5	66.30	66.40	-5	1,541	-0.32%
2023/02/07	0	0.00	1	66.00	66.50	-1	1,562	-0.06%
2023/02/03	2.2	66.50	2	66.35	66.90	0.2	1,576	0.01%
2023/02/01	6	65.48	3	65.20	65.40	3	1,620	0.19%
2023/01/31	2	64.45	0	0.00	65.40	2	1,615	0.12%
2023/01/11	1	63.50	0	0.00	63.60	1	1,636	0.06%
2022/11/07	1	58.00	0	0.00	57.90	1	2,058	0.05%
2022/11/01	0	0.00	1	58.00	58.00	-1	2,172	-0.05%
2022/10/31	2	57.80	1	58.10	58.30	1	2,172	0.05%
2022/10/27	0	0.00	3	62.10	61.80	-3	2,120	-0.14%
2022/10/25	3	61.40	0	0.00	61.70	3	2,147	0.14%
2022/10/20	6	63.20	7	62.03	63.20	-1	2,193	-0.05%
2022/10/18	6	61.82	7	61.61	61.80	-1	2,167	-0.05%
2022/10/14	0	0.00	1.3	62.05	61.40	-1.3	2,121	-0.06%
2022/10/11	2.3	63.10	6	62.45	62.80	-3.7	2,098	-0.18%
2022/10/05	8	61.33	8	61.19	61.40	0	2,100	0.00%
2022/09/16	5	61.70	5	61.00	61.90	0	2,185	0.00%
2022/09/06	7	61.20	17	62.22	61.20	-10	3,626	-0.28%
2022/09/05	7	63.01	7	63.47	63.00	0	3,648	0.00%
2022/09/02	6	64.85	0	0.00	64.60	6	3,681	0.16%
2022/09/01	4	64.80	0	0.00	64.50	4	3,742	0.11%
2022/08/29	0	0.00	6	64.80	64.70	-6	3,908	-0.15%
2022/08/26	0	0.00	2	65.80	66.00	-2	4,058	-0.05%
2022/08/25	1	65.10	0	0.00	64.70	1	4,082	0.02%
2022/08/22	5	64.86	0	0.00	64.40	5	4,256	0.12%
2022/08/18	0	0.00	5	64.50	64.10	-5	4,371	-0.11%
2022/08/17	5	65.52	0	0.00	65.00	5	4,454	0.11%
2022/08/16	1	65.60	0	0.00	65.50	1	4,461	0.02%
2022/08/09	8	64.58	8	64.09	64.50	0	4,740	0.00%
2022/08/08	1	65.50	1	65.80	65.50	0	4,756	0.00%
2022/08/04	6	68.50	6	67.98	68.50	0	4,763	0.00%
2022/08/02	9	69.32	8	68.94	69.30	1	4,892	0.02%
2022/07/29	0	0.00	1	69.70	69.20	-1	5,033	-0.02%
2022/07/28	1	69.20	0	0.00	69.50	1	5,100	0.02%
2022/07/25	0	68.10	0	0.00	68.30	0	5,367	0.00%
2022/07/11	8	63.09	8	63.40	63.10	0	5,893	0.00%
2022/07/06	7	60.04	7	60.23	59.90	0	5,903	0.00%
2022/07/05	4	61.43	5	62.46	61.50	-1	5,853	-0.02%
2022/07/01	4	63.70	5	65.48	63.70	-1	5,812	-0.02%
2022/06/28	0	0.00	1	68.50	68.70	-1	5,771	-0.02%
2022/06/24	1	67.70	0	0.00	67.70	1	5,784	0.02%
2022/06/23	0	0.00	2	71.35	71.00	-2	5,718	-0.03%
2022/06/22	2	70.85	1	71.30	70.70	1	5,538	0.02%
2022/06/21	1	69.00	1	70.20	70.80	0	5,358	0.00%
2022/06/20	1	67.80	1	70.10	68.00	0	5,175	0.00%
2022/06/17	1	79.50	1	78.80	77.30	0	4,855	0.00%
2022/06/16	0	0.00	1	79.30	79.90	-1	4,582	-0.02%
2022/06/15	1	79.00	1	79.60	78.60	0	4,397	0.00%
2022/06/14	1	76.80	9	75.83	76.90	-8	4,261	-0.19%
2022/06/13	1	76.60	0	0.00	77.20	1	4,204	0.02%
2022/06/10	1	79.50	2	79.45	78.70	-1	4,156	-0.02%
2022/06/07	1	81.20	0	0.00	80.70	1	4,058	0.02%
2022/06/06	0	0.00	2.3	81.11	80.30	-2.3	3,972	-0.06%
2022/06/02	1	78.50	1	78.30	77.60	0	3,857	0.00%
2022/06/01	1	78.80	2	77.50	78.20	-1	3,826	-0.03%
2022/05/31	1	75.80	2	76.10	75.30	-1	3,743	-0.03%
2022/05/30	1	76.20	0	0.00	76.00	1	3,723	0.03%
2022/05/27	1	75.30	0	0.00	75.20	1	3,729	0.03%
2022/05/26	1	75.00	1	75.00	75.00	0	3,800	0.00%
2022/05/25	1	74.70	1	74.20	74.90	0	3,772	0.00%
2022/05/23	7	72.61	6	72.90	72.40	1	3,734	0.03%
2022/05/20	3	74.27	3	73.70	73.60	0	3,740	0.00%
2022/05/18	2	72.00	1	72.50	72.20	1	3,875	0.03%
2022/05/17	2	71.10	2	70.40	71.00	0	3,984	0.00%
2022/05/16	10	68.10	10	68.34	68.10	0	4,318	0.00%
2022/05/12	1	67.70	1	68.50	68.10	0	4,573	0.00%
2022/05/10	1	68.40	1	68.60	68.90	0	4,525	0.00%
2022/05/06	2	68.00	0	0.00	67.80	2	4,487	0.04%
2022/05/05	1	69.70	1	69.80	69.60	0	4,548	0.00%
2022/05/04	1	68.80	0	0.00	68.00	1	4,550	0.02%
2022/05/03	15	69.74	12	69.40	69.80	3	4,464	0.07%
2022/04/28	0	0.00	1	70.80	71.50	-1	4,598	-0.02%
2022/04/27	13	70.08	12	69.80	70.10	1	4,667	0.02%
2022/04/25	11	69.97	11	70.21	70.10	0	4,783	0.00%
2022/04/22	1	72.30	0	0.00	72.20	1	4,779	0.02%
2022/04/21	0	0.00	1	74.70	73.80	-1	4,752	-0.02%
2022/04/20	6	74.05	4	73.85	74.30	2	4,754	0.04%
2022/04/19	1	79.10	0	0.00	78.20	1	4,895	0.02%
2022/04/18	8	77.64	12	78.07	77.60	-4	4,963	-0.08%
2022/04/15	1	80.00	1	79.60	79.60	0	5,024	0.00%
2022/04/14	3	80.33	2	79.70	79.70	1	5,044	0.02%
2022/04/11	9	78.19	8	78.18	78.20	1	5,098	0.02%
2022/04/07	1.1	77.15	0	0.00	77.10	1.1	5,313	0.02%
2022/03/31	2	79.20	0	0.00	79.30	2	5,508	0.04%
2022/03/28	12	81.96	8	81.11	82.30	4	5,466	0.07%
2022/03/25	7	83.21	5	83.90	83.20	2	5,431	0.04%
2022/03/24	3	84.77	0	0.00	85.00	3	5,434	0.06%
2022/03/23	2	85.40	2	85.30	84.70	0	5,491	0.00%
2022/03/22	0.2	84.90	3	84.70	84.70	-2.8	5,505	-0.05%
2022/03/21	5	86.28	1	86.10	85.80	4	5,504	0.07%
2022/03/18	1	87.50	0	0.00	86.90	1	5,500	0.02%
2022/03/17	3	85.10	2	84.95	84.90	1	5,451	0.02%
2022/03/15	0	0.00	3	84.10	83.80	-3	5,460	-0.05%
2022/03/11	0	0.00	1	84.70	84.10	-1	5,464	-0.02%
2022/03/10	2	85.00	0	0.00	84.80	2	5,458	0.04%
2022/03/09	1	82.00	0	0.00	82.10	1	5,429	0.02%
2022/03/08	4	80.43	11	80.42	80.40	-7	5,415	-0.13%
2022/03/04	1	84.70	0	0.00	83.30	1	5,396	0.02%
2022/03/02	1	83.00	1	83.90	83.90	0	5,383	0.00%
2022/03/01	0	0.00	3	85.17	85.00	-3	5,330	-0.06%
2022/02/25	11	84.10	7	84.06	83.00	4	5,286	0.08%
2022/02/24	2	87.00	3	86.80	86.90	-1	5,175	-0.02%
2022/02/23	3	87.17	1	87.80	87.80	2	5,126	0.04%
2022/02/22	1	86.80	1	85.80	85.80	0	5,085	0.00%
2022/02/21	3	86.57	15	86.70	86.50	-12	5,038	-0.24%
2022/02/17	2	87.65	10	86.24	86.20	-8	4,920	-0.16%
2022/02/16	24	91.28	25	90.32	89.90	-1	4,778	-0.02%
2022/02/15	81	95.27	55	96.64	89.80	26	4,626	0.56%
2022/02/14	26	94.63	24	96.87	96.20	2	4,161	0.05%
2022/02/11	22	91.02	21	90.59	90.50	1	3,921	0.03%
2022/02/10	1	90.50	3	89.50	88.30	-2	3,833	-0.05%
2022/02/09	2	89.30	1	89.60	89.60	1	3,830	0.03%
2022/02/08	1	88.20	0	0.00	89.50	1	3,810	0.03%
2022/02/07	0	0.00	1	86.00	89.40	-1	3,780	-0.03%
2022/01/26	4	86.78	3	85.60	85.00	1	3,729	0.03%
2022/01/25	1	87.00	1	87.70	86.50	0	3,602	0.00%
2022/01/24	2	86.60	1	88.00	86.30	1	3,512	0.03%
2022/01/21	17	89.19	15	89.61	89.20	2	3,413	0.06%
2022/01/20	6	88.48	5	87.40	90.00	1	3,318	0.03%
2022/01/19	0	0.00	1	85.80	85.10	-1	3,170	-0.03%
2022/01/18	1	90.90	3	90.50	90.20	-2	3,068	-0.07%
2022/01/17	0	0.00	0.6	84.00	85.30	-0.6	2,907	-0.02%
2022/01/14	0	0.00	1	83.40	85.20	-1	2,855	-0.04%
2022/01/13	0	0.00	2	83.85	84.50	-2	2,791	-0.07%
2022/01/12	13	84.09	14	84.16	85.00	-1	2,749	-0.04%
2022/01/11	8.3	82.72	6	82.68	84.00	2.3	2,641	0.09%
2022/01/10	0.2	78.70	1	78.60	79.20	-0.8	2,347	-0.03%
2022/01/07	1.6	76.25	0	0.00	76.90	1.6	2,252	0.07%
2022/01/04	1	75.80	12	75.18	75.10	-11	2,111	-0.52%
2022/01/03	1	73.20	0	0.00	74.20	1	2,049	0.05%
2021/12/30	19	74.05	4	74.03	73.50	15	1,965	0.76%
2021/12/29	0.4	70.10	1	69.00	71.50	-0.6	1,810	-0.03%
2021/12/28	1	67.90	1	66.90	67.90	0	1,690	0.00%
2021/12/27	0	0.00	1	65.80	67.00	-1	1,652	-0.06%
2021/12/17	1	65.50	31	65.22	65.10	-30	1,521	-1.97%
2021/12/09	25	65.10	0	0.00	65.20	25	1,484	1.68%
2021/12/07	6	65.65	1	65.70	65.20	5	1,555	0.32%
2021/12/03	0	0.00	15	65.40	65.40	-15	1,601	-0.94%
2021/12/02	0	0.00	2	65.50	65.10	-2	1,617	-0.12%
2021/12/01	16.2	66.18	0	0.00	66.30	16.2	1,632	0.99%
2021/11/29	2	63.50	0	0.00	63.70	2	1,632	0.12%
2021/11/19	0	0.00	1	64.90	64.90	-1	1,717	-0.06%
2021/11/16	3	64.60	0	0.00	64.40	3	1,743	0.17%
2021/11/15	1	66.10	0	0.00	65.90	1	1,754	0.06%
2021/11/12	0	0.00	1	65.40	65.90	-1	1,769	-0.06%
2021/11/08	0	0.00	1	64.50	65.00	-1	1,901	-0.05%
2021/11/05	0	0.00	4	65.03	64.90	-4	1,957	-0.20%
2021/11/04	1	65.00	4	64.78	64.70	-3	2,023	-0.15%
2021/11/02	0	0.00	3	64.07	63.80	-3	2,099	-0.14%
2021/11/01	1	63.10	1	62.70	62.50	0	2,068	0.00%
2021/10/21	0	0.00	1	62.80	63.10	-1	2,182	-0.05%
2021/10/20	0	0.00	4	62.48	62.20	-4	2,234	-0.18%
2021/10/19	2	60.80	2	62.05	61.20	0	2,223	0.00%
2021/10/15	1	60.50	1	60.60	60.60	0	2,208	0.00%
2021/10/14	1	59.80	0	0.00	60.00	1	2,232	0.04%
2021/10/12	1	58.30	0	0.00	59.20	1	2,289	0.04%
2021/10/08	3	59.50	0	0.00	59.50	3	2,275	0.13%
2021/10/07	1	58.90	0	0.00	59.00	1	2,275	0.04%
2021/10/06	2	58.10	0	0.00	58.10	2	2,314	0.09%
2021/09/30	1	60.30	0	0.00	60.50	1	2,395	0.04%
2021/09/28	0	0.00	1	61.50	61.70	-1	2,619	-0.04%
2021/09/24	1	63.00	0	0.00	62.70	1	2,634	0.04%
2021/09/23	1	62.40	0	0.00	62.40	1	2,648	0.04%
2021/09/22	2	61.95	0	0.00	62.30	2	2,639	0.08%
2021/09/17	1	62.90	0	0.00	64.30	1	2,605	0.04%
2021/09/16	3	62.77	0	0.00	62.60	3	2,601	0.12%
2021/09/15	2	63.70	2	63.10	62.60	0	2,581	0.00%
2021/09/13	2	64.25	1	64.00	64.40	1	2,570	0.04%
2021/09/10	3	62.63	3	62.90	63.80	0	2,548	0.00%
2021/09/09	5	60.18	4	60.83	61.10	1	2,487	0.04%
2021/09/08	0	0.00	4	60.50	59.30	-4	2,471	-0.16%
2021/09/06	3	61.67	1	62.00	61.60	2	2,439	0.08%
2021/09/03	2	60.75	0	0.00	61.00	2	2,415	0.08%
2021/09/02	1	60.40	1	61.40	60.30	0	2,402	0.00%
2021/08/30	0	0.00	2	59.75	59.60	-2	2,349	-0.09%
2021/08/27	2	59.40	0	0.00	59.20	2	2,338	0.09%
2021/08/25	1	58.40	0	0.00	58.30	1	2,315	0.04%
2021/08/12	0	0.00	1.1	63.99	64.80	-1.1	2,262	-0.05%
2021/08/11	1	65.90	0	0.00	65.90	1	2,233	0.04%
2021/08/10	1.1	66.59	1	67.00	67.60	0.1	2,205	0.00%
2021/08/09	1	64.50	2	65.90	66.00	-1	2,149	-0.05%
2021/08/03	0	0.00	1	61.00	61.00	-1	2,273	-0.04%
2021/08/02	1	59.50	0	0.00	59.50	1	2,281	0.04%
2021/07/30	0	0.00	2	62.10	62.10	-2	2,293	-0.09%
2021/07/29	2	62.05	1	62.20	62.20	1	2,265	0.04%
2021/07/28	1	62.70	0	0.00	61.20	1	2,266	0.04%
2021/07/27	0	0.00	1	63.60	62.90	-1	2,299	-0.04%
2021/07/26	9	63.61	13	63.43	63.10	-4	2,358	-0.17%
2021/07/23	6	62.12	0	0.00	61.90	6	2,360	0.25%
2021/07/21	0	0.00	2	61.80	61.50	-2	2,603	-0.08%
2021/07/20	0	0.00	1	61.50	61.50	-1	2,654	-0.04%
2021/07/19	0	0.00	1	61.70	61.50	-1	2,719	-0.04%
2021/07/15	2	60.20	0	0.00	60.50	2	3,111	0.06%
2021/07/14	1	59.30	0	0.00	59.50	1	3,217	0.03%
2021/07/13	1	61.00	0	0.00	59.60	1	3,246	0.03%
2021/07/07	0	0.00	1	59.90	60.00	-1	3,159	-0.03%
2021/07/06	1	60.30	3	59.47	59.40	-2	3,124	-0.06%
2021/07/05	3	57.20	4	57.98	59.30	-1	3,047	-0.03%
2021/07/02	1	54.10	1	54.40	54.80	0	2,908	0.00%
2021/06/11	1	54.70	0	0.00	54.70	1	2,933	0.03%
2021/06/07	0	0.00	1	53.80	54.10	-1	2,985	-0.03%
2021/06/02	0	0.00	1	55.50	55.50	-1	2,992	-0.03%
2021/06/01	2	55.75	2	55.35	55.70	0	2,967	0.00%
2021/05/31	0	0.00	1	54.70	54.30	-1	2,924	-0.03%
2021/05/27	0	0.00	1	52.20	53.20	-1	2,893	-0.03%
2021/05/26	0	0.00	4	52.60	52.60	-4	2,919	-0.14%
2021/05/25	0	0.00	3	52.17	52.30	-3	2,926	-0.10%
2021/05/24	1	50.30	1	50.70	51.30	0	2,915	0.00%
2021/05/21	1	50.90	1	51.10	50.80	0	2,927	0.00%
2021/05/20	1	50.20	0	0.00	50.40	1	2,964	0.03%
2021/05/19	7	50.66	2	50.80	50.80	5	2,961	0.17%
2021/05/18	1	50.30	0	0.00	51.20	1	3,003	0.03%
2021/05/14	1	50.00	0	0.00	50.10	1	2,955	0.03%
2021/05/07	0	0.00	2	53.60	54.10	-2	2,733	-0.07%
2021/05/05	1	52.90	0	0.00	52.90	1	2,686	0.04%
2021/05/04	2	52.65	0	0.00	52.30	2	2,662	0.08%
2021/05/03	2	53.95	1	53.70	54.00	1	2,599	0.04%
2021/04/29	2	54.45	2	54.60	54.90	0	2,524	0.00%
2021/04/28	4	54.95	44	54.06	54.30	-40	2,451	-1.63%
2021/04/27	1	52.60	0	0.00	52.60	1	2,257	0.04%
2021/04/26	12	54.10	12	54.33	53.60	0	2,207	0.00%
2021/04/23	1	53.30	0	53.70	53.80	1	2,148	0.05%
2021/04/22	18	53.57	16	53.73	53.00	2	2,075	0.10%
2021/04/21	3	50.80	44	51.50	51.60	-41	1,850	-2.22%
2021/04/20	44	48.61	5	48.46	51.70	39	1,711	2.28%
2021/04/19	1	47.20	2	47.25	47.15	-1	1,606	-0.06%
2021/04/14	1	44.75	1	45.15	45.15	0	1,614	0.00%
2021/04/12	1	45.90	0	0.00	45.70	1	1,606	0.06%
2021/04/08	2	46.90	2	47.08	46.95	0	1,614	0.00%
2021/04/07	1	46.75	0	0.00	46.95	1	1,610	0.06%
2021/04/01	2	46.88	0	0.00	47.00	2	1,622	0.12%
2021/03/31	1	47.15	1	47.20	47.15	0	1,611	0.00%
2021/03/30	1	47.10	4	47.20	47.50	-3	1,601	-0.19%
2021/03/29	1	46.90	5	46.82	46.90	-4	1,572	-0.25%
2021/03/26	0	0.00	1	46.35	46.40	-1	1,553	-0.06%
2021/03/24	1	45.90	0	0.00	45.90	1	1,548	0.06%
2021/03/23	2	46.50	1	46.15	46.10	1	1,545	0.06%
2021/03/19	2	46.40	2	46.40	46.40	0	1,554	0.00%
2021/03/18	2	46.65	0	0.00	46.80	2	1,534	0.13%
2021/03/17	1	46.65	0	0.00	46.55	1	1,537	0.07%
2021/03/16	0	0.00	5	46.61	46.75	-5	1,539	-0.32%
2021/03/15	4	46.10	5	45.99	46.20	-1	1,544	-0.06%
2021/03/12	4	45.43	0	0.00	45.50	4	1,526	0.26%
2021/03/11	0	0.00	5	45.62	45.50	-5	1,526	-0.33%
2021/03/10	1	45.05	5	45.03	45.00	-4	1,514	-0.26%
2021/03/09	0	0.00	4	44.93	44.85	-4	1,506	-0.27%
2021/03/08	1	44.85	19	44.82	44.70	-18	1,509	-1.19%
2021/03/05	9	44.18	0	0.00	44.40	9	1,518	0.59%
2021/03/04	4	44.23	6	44.68	44.65	-2	1,558	-0.13%
2021/03/03	1	44.10	6	44.77	44.80	-5	1,544	-0.32%
2021/03/02	4	44.83	2	45.30	44.50	2	1,534	0.13%
2021/02/26	8	44.68	5	44.75	44.75	3	1,519	0.20%
2021/02/25	3	44.53	3	44.45	44.50	0	1,477	0.00%
2021/02/24	4	43.99	4	44.08	44.30	0	1,476	0.00%
2021/02/23	17	44.03	3	44.05	44.35	14	1,457	0.96%
2021/02/22	6	43.71	1	44.30	44.50	5	1,437	0.35%
2021/02/19	0	0.00	3	42.90	43.05	-3	1,391	-0.22%
2021/02/18	1	43.05	14	43.49	43.35	-13	1,391	-0.93%
2021/02/17	1	43.05	43	42.34	43.05	-42	1,331	-3.15%
2021/02/02	0	0.00	3	41.57	41.65	-3	1,288	-0.23%
2021/01/29	1	40.70	0	0.00	40.55	1	1,331	0.08%
2021/01/25	1	41.65	2	41.48	41.65	-1	1,306	-0.08%
2021/01/21	1	40.95	0	0.00	40.85	1	1,300	0.08%
2021/01/20	3	41.00	0	0.00	40.40	3	1,289	0.23%
2021/01/18	1	41.30	1	41.75	41.65	0	1,256	0.00%
2021/01/15	1	42.25	0	0.00	42.30	1	1,250	0.08%
2021/01/14	9	42.63	9	42.91	42.80	0	1,293	0.00%
2021/01/13	4	41.80	1	42.15	42.05	3	1,240	0.24%
2021/01/12	1	41.80	2	41.88	41.55	-1	1,200	-0.08%
2021/01/05	0	0.00	1	41.00	41.00	-1	1,106	-0.09%
2020/12/28	0	0.00	1	40.55	40.50	-1	1,014	-0.10%
2020/12/21	1	40.20	0	0.00	40.30	1	1,044	0.10%
2020/12/18	1	40.70	0	0.00	40.10	1	1,048	0.10%
2020/12/16	0	0.00	1	41.10	41.10	-1	1,044	-0.10%
2020/12/15	0	0.00	11	40.55	40.55	-11	1,034	-1.06%
2020/12/11	2	40.53	2	40.30	40.35	0	1,021	0.00%
2020/12/10	1	41.00	0	0.00	40.80	1	1,011	0.10%
2020/12/09	1	40.75	0	0.00	40.90	1	999	0.10%
2020/12/08	1	40.70	0	0.00	40.70	1	986	0.10%
2020/12/07	1	40.55	0	0.00	40.70	1	991	0.10%
2020/12/01	2	40.55	10	40.53	40.50	-8	972	-0.82%
2020/11/30	4	40.44	1	41.05	40.10	3	956	0.31%
2020/11/23	0	0.00	7	39.61	39.60	-7	928	-0.75%
2020/11/19	2	39.20	0	0.00	39.15	2	924	0.22%
2020/11/16	0	0.00	1	39.25	39.30	-1	1,061	-0.10%
2020/11/12	3	38.97	0	0.00	38.90	3	1,100	0.27%
2020/11/11	1	38.85	0	0.00	39.10	1	1,110	0.09%
2020/11/09	2	38.03	6	38.40	38.50	-4	1,106	-0.36%
2020/11/06	0	0.00	2	37.50	37.45	-2	1,057	-0.19%
2020/11/05	0	0.00	0	37.40	37.40	0	1,073	0.00%
2020/11/04	0	0.00	1	37.10	37.35	-1	1,094	-0.09%
2020/10/30	1	36.70	0	0.00	36.75	1	1,163	0.09%
2020/10/22	1	36.90	1	37.45	37.45	0	1,226	0.00%
2020/10/20	1	37.15	0	0.00	37.20	1	1,186	0.08%
2020/10/14	1	37.10	0	0.00	37.10	1	1,261	0.08%
2020/10/12	1	37.05	1	37.60	37.60	0	1,308	0.00%
2020/10/08	1	37.35	0	0.00	37.50	1	1,330	0.08%
2020/10/05	1	37.25	0	0.00	37.50	1	1,405	0.07%
2020/09/29	0	0.00	1	37.05	37.15	-1	1,465	-0.07%
2020/09/24	2	36.38	0	0.00	36.05	2	1,535	0.13%
2020/09/22	1	37.30	0	0.00	37.30	1	1,607	0.06%
2020/09/15	1	37.95	0	0.00	37.90	1	1,678	0.06%
2020/09/14	1	37.85	0	0.00	37.80	1	1,709	0.06%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1	37.60	0	0.00	38.25	1	1,735	0.06%
2020/09/07	0	0.00	1	38.10	38.05	-1	1,742	-0.06%
2020/09/04	1	38.20	0	0.00	38.20	1	1,777	0.06%
2020/09/03	0	0.00	70	38.65	38.60	-70	1,783	-3.92%
2020/09/01	3	38.63	0	0.00	38.65	3	1,809	0.17%
2020/08/28	0	0.00	6	39.10	39.10	-6	1,828	-0.33%
2020/08/27	2	39.15	0	0.00	39.15	2	1,847	0.11%
2020/08/26	1	39.55	0	0.00	39.55	1	1,843	0.05%
2020/08/25	0	0.00	1	39.90	39.80	-1	1,854	-0.05%
2020/08/24	2	39.10	1	39.25	39.25	1	1,879	0.05%
2020/08/21	0	0.00	3	41.72	41.65	-3	1,842	-0.16%
2020/08/20	2	41.63	0	0.00	41.80	2	1,811	0.11%
2020/08/19	1	42.45	1	42.40	42.45	0	1,761	0.00%
2020/08/17	0	0.00	1	42.35	42.35	-1	1,724	-0.06%
2020/08/13	1	42.25	0	0.00	42.30	1	1,714	0.06%
2020/08/07	1	42.25	3	42.12	42.20	-2	1,693	-0.12%
2020/08/03	0	0.00	11	42.12	42.30	-11	1,678	-0.66%
2020/07/31	0	0.00	8	42.05	42.10	-8	1,679	-0.48%
2020/07/30	2	41.65	0	0.00	41.65	2	1,666	0.12%
2020/07/28	2	41.50	0	0.00	41.50	2	1,691	0.12%
2020/07/27	2	41.70	0	0.00	41.65	2	1,703	0.12%
2020/07/24	3	41.92	0	0.00	41.80	3	1,732	0.17%
2020/07/23	0	0.00	1	42.10	42.20	-1	1,738	-0.06%
2020/07/22	0	0.00	2	42.15	42.10	-2	1,780	-0.11%
2020/07/21	0	0.00	3	41.92	42.00	-3	1,790	-0.17%
2020/07/20	2	41.55	4	41.76	41.70	-2	1,780	-0.11%
2020/07/17	2	41.65	5	41.78	41.70	-3	1,791	-0.17%
2020/07/15	2	41.38	0	0.00	41.45	2	1,786	0.11%
2020/07/14	4	41.60	2	41.55	41.55	2	1,799	0.11%
2020/07/13	2	41.70	0	0.00	41.70	2	1,797	0.11%
2020/07/10	0	0.00	8	41.50	41.40	-8	1,804	-0.44%
2020/07/09	1	41.80	2	41.55	41.70	-1	1,791	-0.06%
2020/07/08	6	41.32	5	41.18	41.70	1	1,777	0.06%
2020/07/07	0	0.00	4	40.79	40.75	-4	1,752	-0.23%
2020/07/06	0	0.00	6.3	40.65	40.70	-6.3	1,740	-0.36%
2020/07/03	8	40.36	2	40.20	40.20	6	1,706	0.35%
2020/07/02	17	40.20	4	40.23	40.45	13	1,693	0.77%
2020/07/01	4	40.40	11	40.01	40.25	-7	1,665	-0.42%
2020/06/30	3	39.62	14	39.75	39.55	-11	1,613	-0.68%
2020/06/24	0	0.00	15	39.30	39.25	-15	1,578	-0.95%
2020/06/23	4	39.40	0	0.00	39.25	4	1,583	0.25%
2020/06/22	1	39.20	0	0.00	39.25	1	1,581	0.06%
2020/06/19	1	39.25	2	39.15	38.90	-1	1,577	-0.06%
2020/06/17	2	38.80	0	0.00	38.80	2	1,548	0.13%
2020/06/12	1	38.50	5	37.96	38.85	-4	1,587	-0.25%
2020/06/11	3	39.23	7	39.47	39.05	-4	1,613	-0.25%
2020/06/10	2	39.20	1	39.20	39.20	1	1,591	0.06%
2020/06/09	6	39.40	0	0.00	39.35	6	1,615	0.37%
2020/06/08	21	39.54	8	39.58	39.50	13	1,641	0.79%
2020/06/05	0	0.00	2	39.25	39.30	-2	1,642	-0.12%
2020/06/04	0	0.00	3	39.05	39.05	-3	1,654	-0.18%
2020/06/03	2	38.85	2	39.00	39.05	0	1,682	0.00%
2020/06/02	0	0.00	2	38.75	38.70	-2	1,685	-0.12%
2020/06/01	8	38.46	0	0.00	38.60	8	1,792	0.45%
2020/05/29	3	38.33	0	0.00	37.40	3	1,776	0.17%
2020/05/28	7	38.98	1	38.75	38.70	6	1,770	0.34%
2020/05/26	3	38.83	2	38.95	38.90	1	1,865	0.05%
2020/05/25	2	38.55	2	38.58	38.85	0	1,872	0.00%
2020/05/19	4	38.90	1	38.95	38.80	3	2,026	0.15%
2020/05/15	1	38.80	2	38.65	38.75	-1	2,178	-0.05%
2020/05/13	4	38.98	0	0.00	39.15	4	2,225	0.18%
2020/05/12	0	0.00	1	38.90	38.90	-1	2,244	-0.04%
2020/05/11	0	0.00	9	39.19	39.10	-9	2,235	-0.40%
2020/05/07	0	0.00	22	38.50	38.65	-22	2,233	-0.99%
2020/04/30	0	0.00	1	38.60	38.55	-1	2,271	-0.04%
2020/04/29	2	37.95	0	0.00	38.35	2	2,337	0.09%
2020/04/28	0	0.00	2	37.85	37.75	-2	2,333	-0.09%
2020/04/27	2	37.20	0	0.00	37.40	2	2,583	0.08%
2020/04/17	2	38.08	0	0.00	37.90	2	3,237	0.06%
2020/04/15	1	37.15	0	0.00	38.15	1	3,268	0.03%
2020/04/10	41	36.33	1	36.30	36.40	40	3,304	1.21%
2020/04/09	1	35.80	0	0.00	35.50	1	3,321	0.03%
2020/04/08	2	34.95	2	35.45	35.60	0	3,366	0.00%
2020/04/07	0	0.00	4	34.65	34.70	-4	3,375	-0.12%
2020/04/06	2	34.00	0	0.00	34.15	2	3,381	0.06%
2020/03/31	0	34.30	0	0.00	34.10	0	3,404	0.00%
2020/03/27	0	0.00	6	34.85	34.25	-6	3,416	-0.18%
2020/03/26	6	34.23	0	0.00	34.30	6	3,419	0.18%
2020/03/25	2	34.20	2	33.95	34.20	0	3,438	0.00%
2020/03/24	2	32.90	0	0.00	32.85	2	3,465	0.06%
2020/03/20	0	0.00	2	32.83	32.60	-2	3,492	-0.06%
2020/03/19	3	31.63	0	0.00	31.20	3	3,495	0.09%
2020/03/13	0	0.00	2	36.00	36.80	-2	3,449	-0.06%
2020/03/06	8	38.78	0	0.00	38.80	8	3,937	0.20%
2020/03/05	0	0.00	8	39.15	39.35	-8	4,011	-0.20%
2020/02/26	0	0.00	1	38.30	38.05	-1	4,309	-0.02%
2020/02/24	4	38.13	1	38.00	38.00	3	4,446	0.07%
2020/02/20	0	0.00	10	39.00	39.05	-10	4,445	-0.22%
2020/02/19	0	0.00	2	38.90	38.90	-2	4,570	-0.04%
2020/02/18	2	38.50	0	0.00	38.55	2	4,815	0.04%
2020/02/17	8	38.85	8	39.06	38.80	0	5,590	0.00%
2020/02/14	5	37.74	0	0.00	38.25	5	5,506	0.09%
2020/02/13	2	38.10	0	0.00	38.00	2	5,530	0.04%
2020/02/12	1	38.20	4	38.13	38.10	-3	5,543	-0.05%
2020/02/11	2	37.75	1	37.75	37.65	1	5,534	0.02%
2020/02/10	3	37.15	2	37.58	37.65	1	5,565	0.02%
2020/02/07	1	37.95	0	0.00	37.80	1	5,578	0.02%
2020/02/06	2	38.18	0	0.00	38.25	2	5,575	0.04%
2020/02/04	0	0.00	2	37.73	37.80	-2	5,583	-0.04%
2020/02/03	1	36.90	1	37.50	37.20	0	5,605	0.00%
2020/01/31	6	37.51	1	38.15	38.30	5	5,583	0.09%
2020/01/30	1	40.00	0	0.00	39.00	1	5,512	0.02%
2020/01/20	7	43.01	0	0.00	43.10	7	5,497	0.13%
2020/01/17	1	43.30	0	0.00	43.35	1	5,285	0.02%
2020/01/16	3	43.38	5	43.44	43.40	-2	5,095	-0.04%
2020/01/15	1	41.95	0	0.00	41.90	1	4,660	0.02%
2020/01/13	0	0.00	1	41.35	41.85	-1	4,682	-0.02%
2020/01/08	1	40.70	0	0.00	40.65	1	4,821	0.02%
2020/01/07	1	41.75	0	0.00	41.50	1	4,809	0.02%
2020/01/06	1	42.05	0	0.00	42.05	1	4,839	0.02%
2019/12/31	0	0.00	1	42.10	42.10	-1	5,193	-0.02%
2019/12/30	1	41.65	1	41.80	41.85	0	5,143	0.00%
2019/12/26	2	41.48	0	0.00	41.25	2	5,128	0.04%
2019/12/24	1	41.35	0	0.00	41.40	1	5,110	0.02%
2019/12/18	1	41.00	0	0.00	41.10	1	5,079	0.02%
2019/12/17	5	41.05	4	41.05	41.10	1	5,051	0.02%
2019/12/16	0	0.00	8	41.00	41.05	-8	5,040	-0.16%
2019/12/11	0	0.00	2	41.38	41.30	-2	4,996	-0.04%
2019/12/10	0	0.00	7	40.90	41.00	-7	4,982	-0.14%
2019/12/06	2	40.85	0	0.00	40.90	2	4,948	0.04%
2019/12/05	16	40.96	3	41.25	41.05	13	4,904	0.27%
2019/12/03	10	42.78	0	0.00	42.75	10	4,504	0.22%
2019/11/28	0	0.00	3	42.45	42.60	-3	4,179	-0.07%
2019/11/27	0	0.00	1	41.90	41.85	-1	4,082	-0.02%
2019/11/25	9	41.89	4	42.06	41.85	5	3,969	0.13%
2019/11/22	10	42.05	0	0.00	42.10	10	3,822	0.26%
2019/11/21	2	42.10	0	0.00	42.20	2	3,742	0.05%
2019/11/20	0	0.00	3	42.38	42.35	-3	3,647	-0.08%
2019/11/19	0	0.00	2	42.40	42.30	-2	3,571	-0.06%
2019/11/18	3	42.27	1	42.15	42.25	2	3,463	0.06%
2019/11/15	14	42.81	1.2	42.87	42.60	12.8	3,341	0.38%
2019/11/14	16	43.13	8	43.14	43.20	8	3,082	0.26%
2019/11/13	2	39.70	0	0.00	39.70	2	2,258	0.09%
2019/11/12	0	0.00	2	36.05	36.10	-2	2,244	-0.09%
2019/11/11	3	35.38	2	35.48	35.40	1	2,177	0.05%
2019/11/04	0	0.00	3	35.07	35.10	-3	2,104	-0.14%
2019/10/31	2	34.78	1	35.05	34.80	1	2,093	0.05%
2019/10/30	1	34.80	0	0.00	34.90	1	2,059	0.05%
2019/10/25	1.3	34.80	0	0.00	34.80	1.3	2,037	0.06%
2019/10/24	1	35.05	2	35.23	35.25	-1	1,984	-0.05%
2019/10/23	1	35.00	4	35.00	34.95	-3	1,949	-0.15%
2019/10/22	10	35.03	0	0.00	35.00	10	1,933	0.52%
2019/10/21	10	35.09	0	0.00	35.00	10	1,903	0.53%
2019/10/18	2	34.95	0	0.00	35.00	2	1,859	0.11%
2019/10/17	6	35.28	0	0.00	35.20	6	1,816	0.33%
2019/10/16	2	35.25	2	35.15	35.45	0	1,783	0.00%
2019/10/09	4	34.80	1	34.95	34.60	3	1,567	0.19%
2019/10/08	2	35.00	1	35.80	35.00	1	1,523	0.07%
2019/10/07	14	35.99	5	35.39	35.90	9	1,374	0.65%
2019/09/27	1	38.95	0	0.00	38.75	1	1,155	0.09%
2019/09/19	0	0.00	2	39.70	39.50	-2	1,160	-0.17%
2019/09/05	0	0.00	2	38.75	38.90	-2	1,165	-0.17%
2019/08/26	2	40.00	0	0.00	40.10	2	1,095	0.18%
2019/08/16	0	0.00	1	39.95	40.10	-1	1,069	-0.09%
2019/08/15	2	39.73	0	0.00	39.80	2	1,059	0.19%
2019/08/14	1	40.05	0	0.00	40.05	1	1,056	0.09%
2019/08/08	0	0.00	2	40.00	40.50	-2	1,074	-0.19%
2019/08/07	2	39.75	0	0.00	39.70	2	1,071	0.19%
2019/08/06	1	39.45	1	39.70	39.60	0	1,093	0.00%
2019/08/05	0	0.00	1	40.20	40.00	-1	1,108	-0.09%
2019/08/02	1	39.80	0	0.00	39.75	1	1,133	0.09%
2019/07/31	2	40.50	0	0.00	40.50	2	1,212	0.16%
2019/07/29	2	40.80	0	0.00	40.75	2	1,212	0.16%
2019/07/26	1	40.90	0	0.00	40.95	1	1,207	0.08%
2019/07/25	0.2	41.05	0	0.00	41.05	0.2	1,229	0.02%
2019/07/24	0	0.00	1	41.10	41.10	-1	1,230	-0.08%
2019/07/12	0	0.00	15	40.55	40.50	-15	1,220	-1.23%
2019/07/11	0	0.00	11	40.49	40.55	-11	1,236	-0.89%
2019/07/02	0	0.00	10	40.30	40.30	-10	1,309	-0.76%
2019/07/01	0	0.00	1	40.50	40.45	-1	1,321	-0.08%
2019/06/21	0	0.00	2	39.80	39.65	-2	1,333	-0.15%
2019/06/12	1	38.90	1	39.00	38.90	0	1,380	0.00%
2019/05/31	0	0.00	1	38.40	38.40	-1	1,489	-0.07%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/21	0	0.00	1	38.35	38.35	-1	1,685	-0.06%
2019/05/20	1	38.05	0	0.00	38.15	1	1,694	0.06%
2019/05/16	0	0.00	20	38.40	38.20	-20	1,696	-1.18%
2019/05/15	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2019/05/14	1	38.00	1	38.45	38.50	0	1,697	0.00%
2019/05/13	1	38.75	0	0.00	38.55	1	1,678	0.06%
2019/05/09	3	39.45	1	39.80	39.50	2	1,631	0.12%
2019/05/06	1	40.95	0	0.00	40.85	1	1,538	0.06%
2019/05/03	4	41.35	0	0.00	41.40	4	1,521	0.26%
2019/04/29	10	40.90	0	0.00	40.75	10	1,492	0.67%
2019/04/24	0	0.00	35	40.95	40.95	-35	1,503	-2.33%
2019/04/19	1	40.75	1	40.95	40.80	0	1,538	0.00%
2019/04/18	1	40.70	0	0.00	40.60	1	1,547	0.06%
2019/04/16	10	41.23	0	0.00	41.00	10	1,542	0.65%
2019/04/15	0	0.00	50	41.43	41.15	-50	1,539	-3.25%
2019/04/12	0	0.00	50	41.40	41.20	-50	1,524	-3.28%
2019/04/10	0	0.00	10	40.65	40.75	-10	1,485	-0.67%
2019/04/08	40	40.55	10	40.60	40.55	30	1,470	2.04%
2019/04/01	2	40.80	0	0.00	40.80	2	1,392	0.14%
2019/03/20	5	40.05	0	0.00	40.15	5	1,387	0.36%
2019/03/18	5	40.20	0	0.00	40.25	5	1,374	0.36%
2019/03/08	0	0.00	5	39.35	39.35	-5	1,329	-0.38%
2019/03/07	12	39.84	4	39.65	39.65	8	1,320	0.61%
2019/03/06	45	39.76	0	0.00	39.80	45	1,305	3.45%
2019/02/27	30	40.00	0	0.00	40.10	30	1,258	2.38%
2019/02/25	25	40.08	0	0.00	40.15	25	1,253	1.99%
2019/02/22	21	39.89	1	40.00	40.00	20	1,259	1.59%
2019/02/21	21	39.85	0	0.00	40.00	21	1,241	1.69%
2019/02/20	3	40.87	0	0.00	40.25	3	1,191	0.25%
2019/02/18	0	0.00	0.1	41.85	41.85	-0.1	1,103	-0.01%
2019/01/14	1	39.45	0	0.00	39.40	1	1,131	0.09%
2019/01/11	1	39.40	0	0.00	39.50	1	1,152	0.09%
2019/01/09	1	38.95	0	0.00	39.20	1	1,154	0.09%
2019/01/08	2	38.70	0	0.00	38.65	2	1,156	0.17%
2018/12/22	1	38.65	0	0.00	38.65	1	1,331	0.08%
2018/12/20	2	38.75	0	0.00	38.75	2	1,322	0.15%
2018/12/06	2	39.85	0	0.00	39.85	2	1,326	0.15%
2018/11/23	0	0.00	1	39.85	39.60	-1	1,397	-0.07%
2018/11/16	1	40.55	0	0.00	40.60	1	1,406	0.07%
2018/10/25	1	38.90	0	0.00	38.90	1	1,712	0.06%
2018/10/12	3	39.35	0	0.00	39.85	3	1,608	0.19%
2018/10/11	2	39.85	0	0.00	39.40	2	1,583	0.13%
2018/08/15	0.2	44.35	0	0.00	44.35	0.2	1,259	0.02%
2018/08/14	0	0.00	1	44.80	44.65	-1	1,245	-0.08%
2018/08/10	1	44.35	0	0.00	44.50	1	1,188	0.08%
2018/08/08	1	42.55	0	0.00	42.60	1	1,034	0.10%
2018/08/03	2	45.15	0	0.00	45.15	2	1,087	0.18%
2018/07/05	2	43.90	0	0.00	43.75	2	1,318	0.15%
2018/05/18	5	45.80	0	0.00	45.80	5	1,634	0.31%
2018/05/10	5	46.10	0	0.00	46.15	5	1,661	0.30%
2018/05/09	1	46.05	0	0.00	46.00	1	1,667	0.06%
2018/05/08	3	45.42	0	0.00	45.90	3	1,674	0.18%
2018/05/07	1	45.25	0	0.00	45.45	1	1,686	0.06%
2018/04/17	5	45.99	0	0.00	46.00	5	1,661	0.30%
2018/04/16	0	0.00	3	46.75	46.55	-3	1,635	-0.18%
2018/04/02	2	47.00	101	47.30	47.50	-99	1,504	-6.58%	大賣/
2018/03/31	101	46.98	0	0.00	47.00	101	1,460	6.91%	大買/鉅額交易
2018/03/28	3	46.85	0	0.00	46.90	3	1,413	0.21%
2018/03/23	0	0.00	2	46.55	46.50	-2	1,390	-0.14%
2018/03/20	0	0.00	1	46.35	46.60	-1	1,454	-0.07%
2018/03/15	4	46.50	0	0.00	46.40	4	1,463	0.27%
2018/02/21	0	0.00	75	46.61	46.80	-75	1,570	-4.78%
2018/02/08	0	0.00	2	46.00	45.90	-2	1,518	-0.13%
2018/01/24	2	47.05	0	0.00	47.00	2	1,660	0.12%
2018/01/16	2	46.55	0	0.00	46.80	2	1,646	0.12%
2018/01/15	0	0.00	3	46.40	46.50	-3	1,635	-0.18%
2018/01/12	1	46.25	1	46.35	46.35	0	1,637	0.00%
2018/01/11	3	45.55	0	0.00	45.60	3	1,605	0.19%
2018/01/08	20	45.45	0	0.00	45.40	20	1,675	1.19%