科風 (3043)-台新-松江券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.40
漲跌
▲0.05
漲幅
+0.16%
成交量
82張
產業
上市其他電子類股▲1.23%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	0.6	34.00	34.25	-0.6	390	-0.16%
2024/02/15	0	0.00	0.4	34.15	35.00	-0.4	443	-0.09%
2024/01/15	0.2	36.35	0	0.00	36.60	0.2	672	0.03%
2024/01/12	0	0.00	0.1	35.75	35.25	-0.1	678	-0.01%
2024/01/10	0	0.00	0.2	36.30	36.00	-0.2	691	-0.03%
2023/12/25	1	38.40	0	0.00	37.35	1	791	0.13%
2023/12/04	1	39.05	0	0.00	40.20	1	1,060	0.09%
2023/12/01	1.2	39.72	0	0.00	39.60	1.2	1,166	0.10%
2023/11/29	0	0.00	0.3	37.30	37.15	-0.3	1,179	-0.02%
2023/11/14	0	0.00	2	35.80	35.50	-2	1,540	-0.13%
2023/11/13	2	35.85	0	0.00	35.40	2	1,745	0.11%
2023/11/09	36	41.21	36.1	42.75	40.60	-0.1	1,897	-0.01%
2023/10/26	6	37.09	6	37.39	37.10	0	1,830	0.00%
2023/10/25	0.2	38.25	0	0.00	37.80	0.2	1,829	0.01%
2023/10/24	1	37.80	2	37.03	37.95	-1	1,823	-0.05%
2023/10/12	10	40.21	10	40.33	40.20	0	1,793	0.00%
2023/10/05	6	43.59	6	43.65	43.60	0	1,770	0.00%
2023/10/03	4	43.99	4	44.75	44.05	0	1,773	0.00%
2023/09/27	1	44.40	0	0.00	44.30	1	1,743	0.06%
2023/09/20	1	42.35	0	0.00	42.35	1	1,680	0.06%
2023/09/19	0.2	43.60	0	0.00	43.20	0.2	1,649	0.01%
2023/09/15	0.1	46.30	0	0.00	45.80	0.1	1,620	0.01%
2023/09/14	9	47.49	8	47.39	47.15	1	1,602	0.06%
2023/09/13	5	46.25	4	46.50	46.20	1	1,575	0.06%
2023/09/12	3	48.60	3	47.60	47.20	0	1,535	0.00%
2023/09/11	2.2	52.39	0	0.00	52.40	2.2	1,511	0.15%
2023/09/08	0	0.00	2	53.60	52.10	-2	1,477	-0.14%
2023/09/06	2	69.00	0	0.00	59.00	2	1,462	0.14%
2023/09/04	0	0.00	3	56.50	58.70	-3	1,339	-0.22%
2023/09/01	0	0.00	3	62.00	62.00	-3	1,283	-0.23%
2023/08/31	3	66.50	0	0.00	65.70	3	1,266	0.24%
2023/08/30	1	65.10	1	67.90	65.10	0	1,251	0.00%
2023/08/22	0	0.00	3	54.97	55.00	-3	1,133	-0.26%
2023/08/18	1	55.70	3	55.60	54.00	-2	1,086	-0.18%
2023/08/17	30	54.38	32	52.33	52.00	-2	902	-0.22%
2023/08/16	22	50.60	24	46.99	50.80	-2	697	-0.29%
2023/08/15	2	43.80	1	43.90	46.20	1	579	0.17%
2023/06/14	0	0.00	0	40.85	41.05	0	403	-0.01%
2023/06/09	2	40.20	2	41.15	41.25	0	336	0.00%
2023/05/03	0	0.00	2	44.13	46.15	-2	150	-1.33%
2023/05/02	2	43.66	0	0.00	44.35	2	144	1.38%
2023/04/14	0	0.00	2	41.70	40.50	-2	118	-1.69%
2023/04/12	2	42.10	1	41.65	41.05	1	115	0.86%
2023/04/11	0	38.00	0	38.25	38.30	0	109	0.00%
2023/04/10	0	0.00	0.6	38.37	38.35	-0.6	109	-0.55%
2023/04/07	1.6	39.94	2	39.75	39.30	-0.4	107	-0.37%
2023/04/06	2	39.50	0	0.00	39.70	2	101	1.97%
2023/03/31	0	0.00	1	38.50	38.10	-1	98	-1.02%
2023/03/30	1	37.81	2	39.03	37.50	-1	100	-0.99%
2023/03/29	2	37.25	0	0.00	37.40	2	96	2.08%
2023/03/24	0	0.00	0.2	33.95	34.15	-0.2	115	-0.18%
2023/03/23	0	0.00	2	33.98	34.00	-2	129	-1.55%
2023/03/22	0	0.00	0.8	33.60	33.50	-0.8	143	-0.55%
2023/03/21	1	34.80	0	0.00	34.05	1	152	0.66%
2023/03/20	2	32.83	1	33.00	33.00	1	166	0.60%
2023/03/17	0	0.00	1	31.55	31.70	-1	169	-0.59%
2023/03/16	2	32.90	0	0.00	32.70	2	180	1.11%
2023/03/09	0	29.50	0	0.00	29.55	0	222	0.00%
2023/02/07	0	0.00	1	33.10	32.20	-1	361	-0.28%
2023/02/06	1	31.95	0	0.00	31.95	1	362	0.28%
2023/02/02	0	26.10	0	0.00	26.45	0	374	0.00%
2022/12/19	0	0.00	10	30.90	30.90	-10	711	-1.41%
2022/12/07	0	0.00	10	6.80	6.64	-10	727	-1.38%
2022/12/06	0	0.00	4	7.00	6.52	-4	769	-0.52%
2022/12/05	14	6.83	6	6.88	6.88	8	777	1.03%
2022/12/01	6	6.75	0	0.00	6.70	6	777	0.77%
2022/11/14	0	0.00	10	6.69	6.68	-10	1,251	-0.80%
2022/11/09	10	7.00	0	0.00	7.00	10	1,283	0.78%
2022/11/08	0	0.00	22.3	6.92	6.95	-22.3	1,286	-1.74%
2022/11/07	12	6.93	0	0.00	7.05	12	1,318	0.91%
2022/11/04	5	7.29	0	0.00	6.90	5	1,338	0.37%
2022/11/03	5.3	7.05	0	0.00	7.07	5.3	1,332	0.40%
2022/10/13	0	0.00	7.4	7.18	6.57	-7.4	1,295	-0.57%
2022/10/12	3	7.30	0	0.00	7.30	3	1,266	0.24%
2022/10/11	0	0.00	1	8.37	7.20	-1	1,261	-0.08%
2022/10/07	30	7.67	0.7	7.69	7.70	29.3	1,252	2.34%
2022/10/06	26	7.44	0	0.00	7.44	26	1,227	2.12%
2022/09/28	0	0.00	0.6	6.37	6.33	-0.6	1,188	-0.05%
2022/09/27	0	0.00	1	6.85	7.03	-1	1,160	-0.09%
2022/09/26	0	0.00	0.2	6.83	6.95	-0.2	1,150	-0.02%
2022/09/23	0	0.00	10.2	7.61	7.50	-10.2	1,147	-0.89%
2022/09/22	2	7.60	10	8.47	7.80	-8	1,136	-0.70%
2022/09/21	0	0.00	8.1	8.01	7.80	-8.1	1,130	-0.72%
2022/09/20	7.4	8.00	0.1	8.14	8.15	7.3	1,128	0.65%
2022/09/19	0	0.00	1.2	7.95	7.60	-1.2	1,122	-0.11%
2022/09/16	2	8.15	0	0.00	8.00	2	1,115	0.18%
2022/09/15	2	8.60	0	0.00	8.00	2	1,117	0.18%
2022/09/14	0.1	8.25	0	0.00	8.25	0.1	1,120	0.01%
2022/09/13	5	8.61	0.1	8.40	7.90	4.9	1,112	0.44%
2022/09/12	3	7.85	0	0.00	7.85	3	1,061	0.28%
2022/09/06	0	0.00	6	7.06	6.93	-6	1,104	-0.54%
2022/09/01	0	0.00	6	8.24	7.65	-6	1,003	-0.60%
2022/08/31	7	8.67	0	0.00	8.50	7	957	0.73%
2022/08/30	5	8.73	0	0.00	8.49	5	929	0.54%
2022/08/29	0	0.00	1	8.10	8.27	-1	871	-0.11%
2022/08/25	1	7.80	46	7.83	7.70	-45	784	-5.74%
2022/08/24	13	7.38	0	0.00	7.38	13	680	1.91%
2022/08/23	2	6.71	0	0.00	6.71	2	641	0.31%
2022/08/22	20	6.05	10	5.60	6.10	10	607	1.65%
2022/08/19	10	5.34	0	0.00	5.55	10	564	1.77%
2022/08/18	4	5.20	0	0.00	5.20	4	548	0.73%
2022/08/17	16	5.13	4	5.19	5.19	12	535	2.24%
2022/08/16	5	5.00	8	4.99	5.00	-3	516	-0.58%
2022/08/15	8	4.98	2	4.85	4.85	6	511	1.17%
2022/08/12	2	5.50	15	5.13	4.81	-13	518	-2.51%
2022/08/11	15	4.91	0	0.00	5.08	15	497	3.01%
2022/07/01	0	0.00	10	4.36	4.36	-10	495	-2.02%
2022/06/27	10	5.10	0	0.00	5.00	10	454	2.20%
2022/06/20	0	0.00	0	4.73	4.52	0	383	0.00%
2022/06/17	0	0.00	2	4.80	4.82	-2	375	-0.53%
2022/06/16	2	5.29	12	5.25	4.70	-10	365	-2.74%
2022/06/15	12	4.79	0	0.00	4.84	12	323	3.71%
2022/04/20	0	4.50	0	0.00	4.11	0	267	0.00%
2022/03/01	0	0.00	2	4.75	4.85	-2	530	-0.38%
2022/02/14	0	0.00	14	4.86	4.85	-14	523	-2.67%
2022/02/11	0	0.00	6	5.00	5.00	-6	521	-1.15%
2022/02/08	0	0.00	30	4.99	4.99	-30	505	-5.93%
2022/01/11	1	5.00	0	0.00	5.17	1	421	0.24%
2022/01/07	0	0.00	5	4.71	4.65	-5	372	-1.34%
2022/01/06	5	4.91	27	5.37	4.80	-22	353	-6.22%
2022/01/05	2	4.89	0	0.00	4.89	2	272	0.74%
2022/01/04	5	4.45	0	0.00	4.45	5	242	2.06%
2021/07/26	0	0.00	1	4.04	3.95	-1	340	-0.29%
2021/07/09	0	0.00	10	4.76	4.30	-10	395	-2.53%
2021/07/08	10	4.73	0	0.00	4.76	10	428	2.33%
2021/06/11	1	3.95	0	0.00	3.95	1	493	0.20%
2021/05/03	0	0.00	3	4.80	4.70	-3	629	-0.48%
2021/04/28	3	5.38	0	0.00	5.01	3	636	0.47%
2021/04/19	25	4.77	0	0.00	4.80	25	633	3.95%
2021/04/16	25	4.92	0	0.00	4.90	25	630	3.97%
2021/04/13	0	0.00	35	5.46	5.46	-35	585	-5.98%
2021/04/12	5	4.93	0	0.00	4.97	5	544	0.92%
2021/04/09	5	4.52	0	0.00	4.52	5	541	0.92%
2021/03/18	0	0.00	4	4.59	4.66	-4	548	-0.73%
2021/03/11	5	3.95	0	0.00	4.25	5	625	0.80%
2021/03/10	20	4.36	0	0.00	4.36	20	637	3.14%
2021/03/05	0	0.00	4	4.79	4.79	-4	708	-0.56%
2021/03/02	0	0.00	2	5.01	5.01	-2	772	-0.26%
2021/02/26	5	5.30	5	5.50	5.50	0	784	0.00%
2021/02/25	6	5.05	2	5.00	5.11	4	784	0.51%
2021/02/24	2	5.11	2	5.11	4.65	0	775	0.00%
2021/02/23	2	4.65	0	0.00	4.65	2	735	0.27%
2021/01/21	0	0.00	3	4.04	4.00	-3	849	-0.35%
2021/01/19	0	0.00	7	4.20	4.20	-7	891	-0.79%
2021/01/18	0	0.00	2	4.01	4.11	-2	902	-0.22%
2021/01/14	0	0.00	2	4.50	4.50	-2	953	-0.21%
2021/01/13	0	0.00	0	4.38	4.54	0	983	0.00%
2020/12/25	0	0.00	2	5.25	5.10	-2	1,369	-0.15%
2020/12/24	2	5.68	3	5.40	5.39	-1	1,399	-0.07%
2020/12/23	3	5.30	0	0.00	5.30	3	1,422	0.21%
2020/12/21	0	0.00	12	4.87	4.87	-12	1,482	-0.81%
2020/12/16	0	0.00	1	5.36	5.36	-1	1,679	-0.06%
2020/12/15	0	0.00	3	5.78	5.50	-3	1,738	-0.17%
2020/12/14	3	5.65	0	0.00	5.75	3	1,893	0.16%
2020/12/10	0	0.00	8	6.09	5.87	-8	2,095	-0.38%
2020/12/09	10	5.81	10	6.46	6.16	0	2,245	0.00%
2020/12/08	0	0.00	6	5.88	5.88	-6	2,219	-0.27%
2020/12/07	2	5.35	0	0.00	5.35	2	2,231	0.09%
2020/12/03	5	4.43	0	0.00	4.43	5	2,341	0.21%
2020/12/02	5	4.03	0	0.00	4.03	5	2,347	0.21%
2020/12/01	2	4.40	0	0.00	4.42	2	2,425	0.08%
2020/11/30	0	0.00	1	4.99	4.77	-1	2,402	-0.04%
2020/11/27	1	5.29	2	5.29	5.29	-1	2,406	-0.04%
2020/11/26	7	5.05	0	0.00	5.39	7	2,425	0.29%
2020/11/19	2	6.16	0	0.00	6.04	2	2,546	0.08%
2020/11/17	5	6.29	0	0.00	6.12	5	2,563	0.20%
2020/11/04	0	0.00	1	6.09	6.09	-1	2,549	-0.04%
2020/10/30	0	0.00	1	6.30	6.56	-1	2,559	-0.04%
2020/10/28	0	0.00	2	6.95	6.79	-2	2,562	-0.08%
2020/10/27	1	7.99	6	7.87	6.61	-5	2,558	-0.20%
2020/10/26	2	7.27	4	7.27	7.27	-2	2,555	-0.08%
2020/10/23	4	6.61	0	0.00	6.61	4	2,600	0.15%
2020/10/22	0	0.00	2	6.00	6.01	-2	2,580	-0.08%
2020/10/21	1	6.66	1	7.13	6.66	0	2,558	0.00%
2020/10/15	0	0.00	3	8.90	8.91	-3	2,648	-0.11%
2020/10/14	0	0.00	15	8.95	8.95	-15	2,651	-0.57%
2020/10/07	22	6.86	1	6.85	6.85	21	2,675	0.78%
2020/10/06	11	8.08	7	8.35	7.61	4	2,599	0.15%
2020/10/05	5	8.50	42	8.75	8.35	-37	2,559	-1.45%
2020/09/30	51	9.07	10	8.54	9.18	41	2,525	1.62%
2020/09/29	0	0.00	10	9.18	9.18	-10	2,452	-0.41%
2020/09/28	7	10.90	0	0.00	10.20	7	2,420	0.29%
2020/09/24	10	11.71	0	0.00	11.90	10	2,352	0.43%
2020/09/23	1	12.15	42	12.33	12.15	-41	2,317	-1.77%
2020/09/22	34	11.04	1	10.15	12.20	33	2,256	1.46%
2020/09/21	1	11.25	30	12.00	11.25	-29	2,160	-1.34%
2020/09/18	39	12.34	5	12.30	12.50	34	2,103	1.62%
2020/09/17	13	13.07	30.5	13.19	12.70	-17.5	2,042	-0.86%
2020/09/16	41	11.64	3	11.48	12.15	38	1,879	2.02%
2020/09/15	1	11.05	21	11.05	11.05	-20	1,699	-1.18%
2020/09/14	28	14.56	9	12.25	12.25	19	1,666	1.14%
2020/09/11	6	13.60	0	0.00	13.60	6	1,505	0.40%
2020/09/10	3	12.40	0	0.00	12.40	3	1,472	0.20%
2020/09/09	6	11.30	2	11.30	11.30	4	1,449	0.28%
2020/09/08	12	10.30	2	10.30	10.30	10	1,336	0.75%
2020/09/07	11	9.37	0	0.00	9.37	11	1,303	0.84%
2020/09/04	10	8.36	0	0.00	8.52	10	1,307	0.77%
2020/09/03	3	7.75	0	0.00	7.75	3	1,208	0.25%
2020/09/02	5	7.05	0	0.00	7.05	5	1,186	0.42%
2020/09/01	0	0.00	2	6.41	6.41	-2	1,163	-0.17%
2020/08/31	0	0.00	2	5.83	5.83	-2	1,135	-0.18%
2020/08/28	13	5.96	25	5.58	5.30	-12	1,118	-1.07%
2020/08/27	7	5.62	2	5.62	5.62	5	1,067	0.47%
2020/08/26	3	5.11	0	0.00	5.11	3	1,012	0.30%
2020/08/25	12	4.65	0	0.00	4.65	12	962	1.25%
2020/08/24	5	4.23	0	0.00	4.23	5	922	0.54%
2020/08/20	2	3.43	0	0.00	3.80	2	882	0.23%
2020/08/19	0	0.00	10	3.81	3.81	-10	876	-1.14%
2020/08/17	10	3.94	0	0.00	3.92	10	851	1.17%
2020/08/14	1	3.52	0	0.00	3.80	1	848	0.12%
2020/08/12	1	3.90	0	0.00	3.91	1	826	0.12%
2020/08/11	1	3.78	0	0.00	3.78	1	816	0.12%
2020/08/07	1	3.80	0	0.00	3.80	1	784	0.13%
2020/08/06	4	4.00	1	4.00	4.00	3	775	0.39%
2020/08/04	3	4.00	3	4.01	4.01	0	740	0.00%
2020/07/30	1	3.80	0	0.00	3.75	1	696	0.14%
2020/07/24	1	4.60	0	0.00	4.19	1	570	0.18%
2020/07/17	0	0.00	50	2.88	2.88	-50	387	-12.90%
2020/07/16	2	2.88	0	0.00	2.62	2	364	0.55%
2020/07/14	0	0.00	104	2.39	2.39	-104	258	-40.23%	大賣/鉅額交易
2020/07/13	4	2.18	0	0.00	2.18	4	250	1.60%
2020/07/09	0	0.00	5	1.90	1.91	-5	230	-2.17%
2020/07/08	5	1.98	0	0.00	1.90	5	225	2.22%
2020/04/15	0	0.00	5	1.43	1.43	-5	149	-3.35%
2020/04/10	0	0.00	21	1.41	1.42	-21	157	-13.36%
2020/03/13	0	0.00	30	1.62	1.62	-30	175	-17.14%
2020/02/13	46	2.05	0	0.00	2.03	46	276	16.64%
2020/02/10	38	2.09	0	0.00	2.10	38	275	13.80%
2020/01/16	0	0.00	20	2.47	2.35	-20	262	-7.63%
2020/01/03	85	1.75	0	0.00	1.75	85	221	38.42%
2019/12/30	27	1.79	0	0.00	1.82	27	222	12.15%
2019/12/13	0	0.00	2.1	2.03	2.00	-2.1	195	-1.10%
2019/12/02	30	2.27	0	0.00	2.38	30	193	15.51%
2019/02/15	0	0.00	0.1	2.95	2.95	-0.1	84	-0.17%
2019/01/11	0	2.26	0	0.00	2.35	0	47	0.00%
2019/01/10	0	2.33	0	0.00	2.35	0	48	0.00%
2018/12/22	0	0.00	2	2.10	2.16	-2	48	-4.09%
2018/07/17	0	0.00	10	2.15	2.15	-10	101	-9.90%
2018/03/19	0	0.00	1.1	2.64	2.65	-1.1	161	-0.66%
2018/01/18	10	2.26	0	0.00	2.34	10	86	11.50%