台灣大 (3045)-台新-松江券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	105.00	0.1	105.00	104.50	0	4,660	0.00%
2024/05/13	0.1	105.02	0.1	105.00	105.50	0	4,637	0.00%
2024/05/09	0.1	105.00	2.1	105.00	105.00	-2	4,593	-0.04%
2024/05/07	0.1	104.50	0.1	104.50	104.50	0	4,523	0.00%
2024/05/06	0.1	105.00	14.1	104.64	105.00	-14	4,462	-0.31%
2024/05/03	0.1	104.50	0.1	104.50	104.50	0	4,405	0.00%
2024/04/29	0	0.00	0.1	104.00	104.00	-0.1	4,250	0.00%
2024/04/23	0.1	104.00	0.1	104.50	103.00	0	4,078	0.00%
2024/04/22	0.1	104.00	0.4	104.30	104.50	-0.2	3,992	-0.01%
2024/04/15	0.1	104.00	11.1	104.00	104.00	-11	3,489	-0.32%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/11	0.1	103.50	0.1	103.50	104.00	0	3,369	0.00%
2024/04/10	0.1	104.00	0.1	103.50	104.00	0	3,324	0.00%
2024/04/09	0.1	103.50	4.1	103.98	104.00	-4	3,286	-0.12%
2024/04/08	1.1	103.06	0.2	103.29	104.00	0.9	3,263	0.03%
2024/04/03	0.1	103.50	0.1	103.50	103.00	0	3,208	0.00%
2024/04/02	0.1	103.50	0.1	103.50	104.00	0	3,137	0.00%
2024/04/01	0.3	103.50	0.3	103.00	104.00	0	3,089	0.00%
2024/03/29	0.1	102.50	0.1	102.00	103.00	0	3,032	0.00%
2024/03/28	0.1	102.50	1.1	102.88	102.00	-1	2,988	-0.03%
2024/03/27	0.1	101.50	0.1	101.00	102.00	-0.1	2,922	0.00%
2024/03/26	0	100.00	2	99.80	100.50	-2	2,896	-0.07%
2024/03/21	0	0.00	5	99.40	99.40	-5	2,833	-0.18%
2024/03/20	0.1	98.70	0	0.00	98.60	0.1	2,878	0.00%
2024/03/19	2	99.00	0	0.00	98.50	2	2,854	0.07%
2024/03/18	0.1	99.70	0.1	99.80	99.60	-0.1	2,796	0.00%
2024/03/14	0	0.00	10	99.50	99.80	-10	2,671	-0.37%
2024/03/08	0.2	98.40	0	0.00	98.40	0.2	2,733	0.01%
2024/03/05	0.1	98.20	0	0.00	97.90	0.1	2,990	0.00%
2024/02/23	0.1	99.40	0	0.00	99.40	0.1	3,185	0.00%
2024/02/22	0.1	99.80	0.1	99.60	99.90	-0.1	3,236	0.00%
2024/02/21	0.1	99.30	1.1	99.00	100.00	-1.1	3,221	-0.03%
2024/02/20	0	0.00	10	98.50	98.60	-10	3,210	-0.31%
2024/02/19	11	97.80	0	0.00	98.00	11	3,245	0.34%
2024/02/15	1.1	97.85	0	0.00	98.00	1.1	3,258	0.03%
2024/02/05	1	98.10	0	0.00	98.50	1	3,260	0.03%
2024/01/26	0.2	98.00	0	0.00	98.40	0.2	3,434	0.00%
2024/01/25	0.1	98.00	0	0.00	97.60	0.1	3,482	0.00%
2024/01/17	0.1	97.90	2	97.20	97.20	-1.9	3,593	-0.05%
2024/01/16	3.1	98.20	0	0.00	98.00	3.1	3,559	0.09%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/08	0	0.00	1	98.90	99.00	-1	3,914	-0.03%
2023/12/28	0	98.70	0	0.00	98.80	0	4,091	0.00%
2023/12/27	0.2	98.20	0	0.00	98.30	0.2	4,085	0.00%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	6.1	98.10	0	0.00	98.40	6.1	4,076	0.15%
2023/12/14	2	98.90	0	0.00	98.90	2	4,000	0.05%
2023/12/13	0	98.60	0	0.00	98.40	0	3,975	0.00%
2023/12/11	1.1	98.42	0	0.00	98.50	1.1	4,047	0.03%
2023/12/06	0.1	101.00	0.1	101.00	100.00	0	4,025	0.00%
2023/12/05	0	0.00	4	100.88	100.50	-4	3,987	-0.10%
2023/12/04	2.1	99.81	0.3	100.06	99.80	1.8	3,918	0.04%
2023/11/29	1	99.20	0	0.00	98.90	1	3,606	0.03%
2023/11/28	1	99.10	0	0.00	98.40	1	3,514	0.03%
2023/11/27	0	99.40	21	99.36	98.50	-21	3,512	-0.60%
2023/11/24	9	99.10	9	99.00	98.30	0	3,426	0.00%
2023/11/23	13.1	98.55	6	98.37	98.40	7.1	3,337	0.21%
2023/11/21	0	0.00	2.1	98.01	98.30	-2.1	3,277	-0.06%
2023/11/20	5	97.40	0	0.00	97.70	5	3,229	0.15%
2023/11/15	1	97.50	0	0.00	97.50	1	3,203	0.03%
2023/11/13	0.1	98.00	0	0.00	97.10	0.1	3,178	0.00%
2023/11/09	0	0.00	0.3	98.30	98.40	-0.3	3,158	-0.01%
2023/11/08	0.1	98.10	1.1	97.98	98.30	-1	3,136	-0.03%
2023/11/03	0	0.00	0.5	96.60	97.00	-0.5	3,080	-0.02%
2023/11/02	0	96.70	16	96.45	96.60	-16	3,099	-0.52%
2023/11/01	0.1	96.21	6.1	95.94	96.30	-6	3,064	-0.20%
2023/10/31	1.1	95.20	1	95.80	95.80	0.1	3,017	0.00%
2023/10/30	10	94.80	0	0.00	95.00	10	3,025	0.33%
2023/10/27	0.1	95.10	0	0.00	95.50	0.1	3,004	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/20	0.1	94.50	0	0.00	94.20	0.1	2,992	0.00%
2023/10/19	1	95.10	0	0.00	94.90	1	2,945	0.03%
2023/10/18	1	95.60	1	96.10	95.60	0	2,889	0.00%
2023/10/17	1	95.80	0	0.00	95.40	1	2,775	0.04%
2023/10/16	1	95.10	1	96.00	95.80	0	2,712	0.00%
2023/10/13	6	95.17	1	95.50	95.60	5	2,690	0.19%
2023/10/12	0	0.00	1	95.90	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	3	95.43	95.90	-3	2,666	-0.11%
2023/10/06	0.2	94.10	0	0.00	94.20	0.2	2,608	0.01%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/03	3	93.90	0	0.00	93.90	3	2,660	0.11%
2023/10/02	3	94.03	1	94.40	94.20	2	2,701	0.07%
2023/09/28	0.1	94.40	1	94.60	94.60	-0.9	2,757	-0.03%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/26	2.1	93.91	1	94.40	94.60	1.1	2,874	0.04%
2023/09/25	1	93.90	0	0.00	94.00	1	2,950	0.03%
2023/09/22	1	93.70	0	0.00	93.70	1	3,085	0.03%
2023/09/18	0.1	95.30	0.1	95.50	95.20	0	3,264	0.00%
2023/09/15	1	95.30	0	0.00	95.60	1	3,335	0.03%
2023/09/14	0	0.00	0.1	94.90	95.00	-0.1	3,306	0.00%
2023/09/13	7	94.54	0	0.00	94.70	7	3,328	0.21%
2023/09/12	2	94.20	0	0.00	94.60	2	3,413	0.06%
2023/09/11	0.1	93.80	0	0.00	94.00	0.1	3,457	0.00%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/06	1.1	93.70	0	0.00	93.40	1.1	3,505	0.03%
2023/09/05	1	93.90	0	0.00	93.60	1	3,497	0.03%
2023/09/04	0.1	94.00	0	0.00	94.00	0.1	3,502	0.00%
2023/09/01	0	94.00	1	94.00	93.90	-1	3,520	-0.03%
2023/08/31	2.1	93.56	0	0.00	93.20	2.1	3,571	0.06%
2023/08/30	0.1	94.40	0	0.00	94.10	0.1	3,486	0.00%
2023/08/28	0.1	93.70	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	1.1	93.44	0	0.00	93.30	1.1	3,823	0.03%
2023/08/23	0.1	93.60	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	0.1	93.90	0	0.00	93.50	0.1	3,975	0.00%
2023/08/21	1	93.80	4	94.00	94.00	-3	4,029	-0.07%
2023/08/18	0.1	94.10	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	0.1	94.00	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	0.1	94.20	0	0.00	93.90	0.1	4,110	0.00%
2023/08/14	0.1	94.50	0	0.00	93.80	0.1	4,162	0.00%
2023/08/10	1.1	93.72	0	0.00	94.10	1.1	4,240	0.02%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	4,200	0.00%
2023/08/07	0.1	94.50	0	0.00	94.10	0.1	4,143	0.00%
2023/08/02	1.7	94.23	0	0.00	94.10	1.7	4,174	0.04%
2023/08/01	0.1	94.90	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	0.1	95.20	0	0.00	94.40	0.1	4,158	0.00%
2023/07/28	0	95.20	0	0.00	95.00	0	4,151	0.00%
2023/07/25	0	0.00	1	94.40	94.50	-1	4,132	-0.02%
2023/07/24	0.1	94.30	0	0.00	93.90	0.1	4,143	0.00%
2023/07/21	0.1	94.60	0	0.00	94.10	0.1	4,175	0.00%
2023/07/20	1.1	94.32	0	0.00	94.40	1.1	4,190	0.03%
2023/07/19	0.1	94.50	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	2.1	94.21	0	0.00	94.10	2.1	4,189	0.05%
2023/07/17	0.1	95.31	0	0.00	94.50	0.1	4,232	0.00%
2023/07/14	0	94.60	0.3	94.80	95.10	-0.3	4,235	-0.01%
2023/07/13	2	94.00	0	0.00	93.80	2	4,208	0.05%
2023/07/12	0.4	94.13	0	0.00	94.20	0.4	4,200	0.01%
2023/07/11	1.1	94.41	0	0.00	94.40	1.1	4,186	0.03%
2023/07/10	2.1	93.57	0	0.00	93.50	2.1	4,190	0.05%
2023/07/07	0.2	93.74	0	0.00	93.50	0.2	4,189	0.00%
2023/07/06	2	94.10	0	0.00	93.60	2	4,177	0.05%
2023/07/05	0.3	94.90	0	95.50	94.10	0.3	4,142	0.01%
2023/07/04	1.1	94.53	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	7.1	95.21	0	0.00	95.00	7.1	4,053	0.17%
2023/06/30	3.2	96.29	0	0.00	95.60	3.2	3,972	0.08%
2023/06/29	2	100.50	13.8	100.67	100.50	-11.8	3,840	-0.31%
2023/06/28	5	100.30	0	0.00	100.00	5	3,765	0.13%
2023/06/26	0	0.00	0	101.00	101.00	0	3,685	0.00%
2023/06/21	0.1	101.50	0	0.00	101.50	0.1	3,651	0.00%
2023/06/14	1.1	102.97	0	0.00	102.50	1.1	3,495	0.03%
2023/06/09	0.3	103.50	0	0.00	103.00	0.3	3,497	0.01%
2023/06/06	0.1	104.00	0.1	104.50	104.00	0	3,545	0.00%
2023/06/01	0.3	103.00	0	0.00	103.00	0.3	3,463	0.01%
2023/05/31	9	103.00	0	0.00	103.50	9	3,423	0.26%
2023/05/25	0.1	102.50	0	0.00	102.50	0.1	3,095	0.00%
2023/05/22	1	104.00	0	0.00	104.00	1	2,939	0.03%
2023/05/19	1	103.50	0	0.00	104.00	1	2,904	0.03%
2023/05/18	1	105.00	0	0.00	104.00	1	2,869	0.03%
2023/05/17	0.1	104.50	0.1	104.50	104.50	0	2,851	0.00%
2023/05/15	0.1	102.50	0	0.00	103.50	0.1	2,786	0.00%
2023/05/04	0	0.00	0.1	104.00	104.50	-0.1	2,755	0.00%
2023/04/20	0.1	102.50	0	0.00	103.00	0.1	2,917	0.00%
2023/04/14	0	0.00	0.1	103.50	105.00	-0.1	2,818	0.00%
2023/04/11	0	0.00	0.1	103.00	104.00	-0.1	2,740	0.00%
2023/03/31	0	0.00	0.1	101.00	101.00	-0.1	2,656	0.00%
2023/03/28	0.1	99.90	0	0.00	100.00	0.1	2,644	0.00%
2023/03/23	0	0.00	1	99.40	99.50	-1	2,672	-0.04%
2023/03/21	0.1	99.10	0	0.00	98.50	0.1	2,709	0.00%
2023/03/20	1.1	98.69	0	0.00	99.40	1.1	2,700	0.04%
2023/03/17	0.1	98.80	0.1	99.00	99.00	0	2,698	0.00%
2023/03/15	0	0.00	1	98.10	97.80	-1	2,622	-0.04%
2023/03/10	1.1	97.31	5.6	97.48	97.80	-4.5	2,543	-0.18%
2023/03/09	0.1	98.40	0	0.00	98.50	0.1	2,529	0.00%
2023/03/08	0	98.30	2.1	98.39	98.60	-2.1	2,664	-0.08%
2023/03/07	0.2	97.98	0	0.00	98.20	0.2	2,657	0.01%
2023/03/06	6.3	97.98	0	0.00	98.20	6.3	2,679	0.23%
2023/03/02	0.1	96.30	0	0.00	96.80	0.1	2,713	0.00%
2023/03/01	0.2	96.20	0	0.00	95.50	0.2	2,713	0.01%
2023/02/24	2	96.90	0	0.00	96.60	2	2,688	0.07%
2023/02/23	0	0.00	0.1	97.40	97.60	-0.1	2,691	0.00%
2023/02/20	0	0.00	0.1	97.00	96.90	-0.1	2,831	0.00%
2023/02/17	0.1	96.00	0	0.00	96.60	0.1	2,875	0.00%
2023/02/10	0.1	95.80	1	95.90	95.90	-0.9	2,941	-0.03%
2023/02/09	1	95.60	0	0.00	95.60	1	2,964	0.03%
2023/02/07	0.3	95.60	0	0.00	95.60	0.3	3,009	0.01%
2023/02/02	0.1	95.40	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	0.1	95.00	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	1.1	95.00	0	0.00	94.60	1.1	3,030	0.04%
2023/01/30	0.1	95.50	0	0.00	96.80	0.1	2,990	0.00%
2023/01/17	0.1	95.50	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	1	96.00	0.1	95.90	95.90	0.9	2,979	0.03%
2023/01/12	0.1	94.40	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	0.1	96.05	0	0.00	95.50	0.1	3,095	0.00%
2023/01/10	0	97.90	0.1	97.80	98.30	-0.1	3,042	0.00%
2023/01/09	0	0.00	5	97.20	98.20	-5	3,038	-0.16%
2023/01/06	5	96.10	0	0.00	96.20	5	3,076	0.16%
2023/01/05	0.1	95.75	0	0.00	95.90	0.1	3,129	0.00%
2023/01/04	0.1	95.40	5.1	95.41	95.90	-5.1	3,159	-0.16%
2023/01/03	6	94.93	1	94.90	95.40	5	3,212	0.16%
2022/12/30	0.1	95.00	0	0.00	94.70	0.1	3,288	0.00%
2022/12/28	0	94.40	0	0.00	94.20	0	3,380	0.00%
2022/12/27	0.4	94.90	0	0.00	94.80	0.4	3,427	0.01%
2022/12/23	1	93.70	1	94.40	94.80	0	3,581	0.00%
2022/12/20	1.1	93.73	1	94.30	93.60	0.1	3,782	0.00%
2022/12/13	0.1	95.00	0	0.00	95.10	0.1	3,838	0.00%
2022/12/12	0.1	95.00	1	95.30	95.90	-0.9	3,840	-0.02%
2022/12/08	0	0.00	10	94.80	95.30	-10	3,967	-0.25%
2022/12/07	0	0.00	1	94.80	95.40	-1	4,081	-0.02%
2022/12/06	1	93.90	0	0.00	93.50	1	4,083	0.02%
2022/12/01	0.2	94.76	0.1	95.40	94.10	0.1	4,132	0.00%
2022/11/28	0.1	93.10	0	0.00	93.00	0.1	3,985	0.00%
2022/11/24	0	0.00	0.1	93.20	93.30	-0.1	4,131	0.00%
2022/11/23	0.1	92.00	1	92.40	92.00	-0.9	4,145	-0.02%
2022/11/22	1.1	91.60	0	0.00	91.80	1.1	4,181	0.03%
2022/11/21	0.1	92.90	0	0.00	91.90	0.1	4,166	0.00%
2022/11/18	0.1	92.60	1	93.80	93.80	-0.9	4,167	-0.02%
2022/11/17	1.1	92.14	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	0.1	93.90	0	0.00	92.70	0.1	4,155	0.00%
2022/11/15	10	94.20	0	0.00	94.00	10	4,118	0.24%
2022/11/11	0	0.00	25	94.82	95.00	-25	4,058	-0.62%
2022/11/10	25.1	94.20	0	0.00	94.00	25.1	4,064	0.62%
2022/11/07	0	93.20	0	0.00	93.00	0	4,089	0.00%
2022/11/02	0.1	94.40	0	0.00	94.10	0.1	4,080	0.00%
2022/10/25	0	0.00	2	94.20	94.60	-2	4,183	-0.05%
2022/10/19	0.1	92.70	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	1.1	92.72	0	0.00	91.50	1.1	4,121	0.03%
2022/10/13	1.1	93.13	0	0.00	93.20	1.1	4,171	0.03%
2022/10/12	0.1	93.60	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	0.1	92.80	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	1.1	93.75	0	0.00	93.20	1.1	4,409	0.03%
2022/10/06	0.1	94.90	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	1.1	94.82	0	0.00	94.70	1.1	4,407	0.02%
2022/10/04	0.1	95.70	0	0.00	95.00	0.1	4,433	0.00%
2022/10/03	0.1	96.00	0	0.00	95.60	0.1	4,410	0.00%
2022/09/29	0.1	97.40	0	0.00	96.90	0.1	4,558	0.00%
2022/09/26	0.1	96.50	0	0.00	96.50	0.1	4,899	0.00%
2022/09/23	0.1	96.40	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	1.2	96.24	0	0.00	96.00	1.2	5,020	0.02%
2022/09/21	1	97.10	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1	96.50	1	96.80	96.80	0	5,042	0.00%
2022/09/19	0.1	97.40	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	0	0.00	1	97.50	97.00	-1	5,084	-0.02%
2022/09/14	1.3	97.86	0	0.00	97.20	1.3	5,089	0.02%
2022/09/12	1.2	98.38	1	98.60	98.40	0.2	5,046	0.00%
2022/09/01	0.5	98.76	0	0.00	98.30	0.5	5,106	0.01%
2022/08/31	0.1	99.70	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	0.4	99.98	0	0.00	99.80	0.4	4,948	0.01%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/24	1	100.00	1	100.50	100.50	0	4,837	0.00%
2022/08/19	0.2	100.51	0	0.00	100.00	0.2	5,016	0.00%
2022/08/18	1	100.50	1	101.00	101.00	0	5,080	0.00%
2022/08/12	1	101.00	1	101.50	101.50	0	5,179	0.00%
2022/07/21	0	0.00	1	99.10	99.10	-1	5,164	-0.02%
2022/07/20	4	98.45	0	0.00	98.20	4	5,170	0.08%
2022/07/19	2.1	100.99	1	102.50	99.10	1.1	5,065	0.02%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/08	2	103.25	0	0.00	103.00	2	4,697	0.04%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	0.1	109.50	0.6	109.29	109.00	-0.5	4,459	-0.01%
2022/07/05	0.1	108.50	0.2	110.00	109.00	-0.1	4,310	0.00%
2022/07/04	0	0.00	4	110.00	109.50	-4	4,141	-0.10%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/30	1.1	108.91	3	108.00	108.00	-1.9	3,939	-0.05%
2022/06/29	2	110.00	0	0.00	110.00	2	3,870	0.05%
2022/06/27	0	0.00	5	110.00	109.50	-5	3,783	-0.13%
2022/06/24	0.2	110.00	1.2	110.37	110.50	-1	3,727	-0.03%
2022/06/23	0.1	109.00	0	0.00	109.00	0.1	3,658	0.00%
2022/06/22	0	0.00	0.2	108.50	108.50	-0.2	3,564	-0.01%
2022/06/21	0.2	108.00	0.2	108.00	108.50	-0.1	3,588	0.00%
2022/06/16	0	0.00	10	107.00	107.00	-10	3,430	-0.29%
2022/06/13	0.1	106.00	0	0.00	106.00	0.1	3,623	0.00%
2022/06/07	0	0.00	3	107.50	107.50	-3	3,570	-0.08%
2022/05/27	1	108.50	0	0.00	108.00	1	3,471	0.03%
2022/05/23	0	0.00	1	107.50	107.00	-1	3,532	-0.03%
2022/05/20	0	0.00	0	107.50	108.00	0	3,530	0.00%
2022/05/12	1	107.00	2	107.50	106.50	-1	3,478	-0.03%
2022/05/11	0.5	107.00	0	0.00	107.50	0.5	3,458	0.01%
2022/05/04	0.1	105.50	0	0.00	105.50	0.1	3,432	0.00%
2022/05/03	1	107.50	4	108.00	107.00	-3	3,442	-0.09%
2022/04/29	0.1	108.50	0.1	108.50	108.50	0	3,415	0.00%
2022/04/28	0.1	108.00	10	109.00	109.00	-9.9	3,440	-0.29%
2022/04/27	0	0.00	1.2	108.56	108.00	-1.2	3,393	-0.03%
2022/04/26	4	108.50	0	0.00	109.00	4	3,365	0.12%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/21	0.1	108.00	0.1	108.00	108.00	0	3,279	0.00%
2022/04/20	0.1	107.50	2.2	107.93	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	10	106.50	106.00	-10	3,168	-0.32%
2022/04/12	2	107.00	0	0.00	107.00	2	3,150	0.06%
2022/03/17	0.2	106.50	0.2	107.00	106.00	0	3,026	0.00%
2022/03/16	0.2	106.50	0.1	106.50	107.00	0	2,937	0.00%
2022/03/15	0.1	106.00	0	0.00	106.00	0.1	2,874	0.01%
2022/03/14	0	0.00	0.2	106.00	106.00	-0.2	2,863	-0.01%
2022/03/10	0.2	105.50	0.2	105.50	106.50	0	2,866	0.00%
2022/03/07	0.1	103.50	2	103.50	105.00	-1.9	2,841	-0.07%
2022/03/04	0.1	105.00	0	0.00	105.50	0.1	2,961	0.00%
2022/03/03	0	0.00	5.2	106.00	106.00	-5.2	2,961	-0.17%
2022/03/02	0.9	105.50	0	0.00	106.00	0.9	2,970	0.03%
2022/02/25	0	104.00	0	0.00	103.50	0	2,869	0.00%
2022/02/24	0.1	105.00	1.1	106.55	105.00	-1	2,715	-0.04%
2022/02/23	0.2	106.50	0.2	106.00	107.00	0	2,636	0.00%
2022/02/22	2	105.50	0	0.00	106.00	2	2,618	0.08%
2022/02/21	0	0.00	2	105.00	106.00	-2	2,582	-0.08%
2022/02/17	0.2	105.50	5.2	105.00	105.00	-5	2,584	-0.19%
2022/02/16	5.2	104.98	0.2	104.00	105.00	5	2,543	0.20%
2022/02/15	0.1	103.50	0	0.00	103.50	0.1	2,514	0.00%
2022/02/14	0.1	103.00	0.1	103.00	103.00	-0.1	2,498	0.00%
2022/02/11	0.1	103.50	0.2	103.00	103.00	0	2,492	0.00%
2022/02/10	0.2	102.50	0.2	102.00	103.50	0	2,490	0.00%
2022/02/09	0.2	100.50	0	0.00	102.00	0.2	2,479	0.01%
2022/02/08	0	0.00	0.2	101.00	100.50	-0.2	2,476	-0.01%
2022/01/20	0	0.00	1	100.00	99.90	-1	2,400	-0.04%
2022/01/19	0	100.50	1	100.50	101.00	-1	2,377	-0.04%
2022/01/13	0.2	100.50	2.2	100.50	100.50	-2	2,443	-0.08%
2022/01/12	0	0.00	0.1	99.90	100.50	-0.1	2,469	0.00%
2022/01/04	1	99.30	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0.2	100.50	0.2	101.50	100.50	0	2,541	0.00%
2021/12/30	0	0.00	1	100.00	100.00	-1	2,534	-0.04%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/23	0.1	99.50	0.2	99.40	99.50	-0.1	2,627	0.00%
2021/12/22	0	0.00	1.5	99.20	99.20	-1.5	2,645	-0.06%
2021/12/16	0.4	98.20	0	0.00	98.60	0.4	2,585	0.02%
2021/12/15	0.1	98.10	0	0.00	98.10	0.1	2,606	0.00%
2021/12/09	0.1	98.80	0	0.00	98.80	0.1	2,692	0.00%
2021/12/07	1	98.10	0.2	98.30	98.60	0.8	2,708	0.03%
2021/12/02	0.4	98.80	2	98.60	98.80	-1.6	2,748	-0.06%
2021/11/30	2	98.00	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0	0.00	0.3	98.40	98.20	-0.3	2,599	-0.01%
2021/11/26	0.1	98.60	0	0.00	98.10	0.1	2,648	0.00%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0	0.00	0.5	99.00	98.70	-0.5	2,722	-0.02%
2021/11/23	2	99.00	0.2	99.20	99.20	1.8	2,753	0.07%
2021/11/22	1	99.30	0.3	99.54	99.10	0.7	2,777	0.03%
2021/11/19	3	99.93	1	100.00	100.00	2	2,839	0.07%
2021/11/18	0.5	100.18	0.2	100.50	100.50	0.3	2,932	0.01%
2021/11/17	5	99.94	1	100.50	100.50	4	3,199	0.13%
2021/11/15	0	0.00	1	99.60	99.70	-1	3,357	-0.03%
2021/11/11	1	98.90	1	99.20	99.50	0	3,479	0.00%
2021/11/08	2	98.45	1	98.80	98.80	1	3,604	0.03%
2021/11/05	1	98.30	0	0.00	99.10	1	3,637	0.03%
2021/10/28	0	0.00	1	98.30	98.20	-1	4,048	-0.02%
2021/10/27	2	98.20	0	0.00	98.10	2	4,074	0.05%
2021/10/25	0	0.00	1	98.60	98.40	-1	4,062	-0.02%
2021/10/22	2	98.20	0	0.00	98.40	2	4,092	0.05%
2021/10/20	5	98.00	0	0.00	98.40	5	4,012	0.12%
2021/10/18	0	0.00	1	98.69	98.30	-1	3,957	-0.03%
2021/10/15	2	98.40	0	0.00	98.60	2	3,931	0.05%
2021/10/12	2	98.50	1	99.00	99.00	1	3,892	0.03%
2021/10/08	1	98.80	0	0.00	98.90	1	3,842	0.03%
2021/10/01	1	98.30	1	98.60	98.60	0	3,774	0.00%
2021/09/22	1	98.00	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0.2	100.00	6.2	100.48	99.50	-6	3,703	-0.16%
2021/09/13	0.2	99.40	0.2	99.40	99.30	0	3,638	0.00%
2021/09/10	1	99.00	0	0.00	99.40	1	3,635	0.03%
2021/09/06	0.1	99.20	0	0.00	98.60	0.1	3,665	0.00%
2021/09/01	1	98.60	0	0.00	99.00	1	3,639	0.03%
2021/08/30	1	98.80	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0	0.00	1	99.20	99.10	-1	3,550	-0.03%
2021/08/26	0	0.00	1	97.90	98.50	-1	3,526	-0.03%
2021/08/25	1	97.40	1	98.20	97.80	0	3,509	0.00%
2021/08/24	0.1	97.70	1	98.30	98.00	-0.9	3,463	-0.03%
2021/08/23	2	96.20	1	96.80	96.90	1	3,382	0.03%
2021/08/20	3	101.50	1	102.50	101.50	2	3,128	0.06%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/16	0	0.00	0.3	104.50	105.00	-0.3	2,972	-0.01%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	5	106.80	107.00	-5	2,882	-0.17%
2021/08/09	0	0.00	8	107.00	107.00	-8	2,940	-0.27%
2021/08/06	0.1	107.00	1	108.00	108.00	-0.9	2,954	-0.03%
2021/08/05	0.1	108.00	1.1	109.35	108.50	-1	2,983	-0.03%
2021/08/04	0.1	106.88	0.1	106.50	107.00	0	2,968	0.00%
2021/08/03	0.1	105.00	12	105.75	106.00	-11.9	2,952	-0.40%
2021/08/02	0.2	105.00	0.1	105.00	105.00	0.1	2,962	0.00%
2021/07/30	1.2	104.07	0	0.00	104.00	1.2	2,966	0.04%
2021/07/29	2	104.00	0.1	104.50	104.50	1.9	3,017	0.06%
2021/07/28	4	103.50	0.1	103.50	104.00	3.9	3,041	0.13%
2021/07/27	1	103.50	0	0.00	104.00	1	3,079	0.03%
2021/07/26	1.2	103.54	0.1	104.00	103.50	1.1	3,103	0.03%
2021/07/23	0.3	104.00	0.2	104.00	104.00	0.2	3,117	0.01%
2021/07/22	0	0.00	2	103.25	103.50	-2	3,160	-0.06%
2021/07/21	2	102.00	0	0.00	102.50	2	3,156	0.06%
2021/07/19	1	102.50	1	102.50	102.50	0	3,219	0.00%
2021/07/16	1	102.00	2	102.50	102.00	-1	3,246	-0.03%
2021/07/14	0	0.00	0.1	102.50	102.50	-0.1	3,325	0.00%
2021/07/12	2	102.25	0	0.00	102.00	2	3,360	0.06%
2021/07/02	0	102.50	0	0.00	102.00	0	3,432	0.00%
2021/06/28	0.1	102.50	0	0.00	102.00	0.1	3,417	0.00%
2021/06/23	0	0.00	3	102.00	102.00	-3	3,472	-0.09%
2021/06/18	1	102.00	1	102.50	101.00	0	3,458	0.00%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	1	103.00	1	103.50	102.50	0	3,481	0.00%
2021/06/11	1.2	103.07	1	104.00	103.50	0.2	3,518	0.00%
2021/06/10	1	103.00	2.2	103.23	103.50	-1.2	3,531	-0.03%
2021/06/09	0.2	103.00	0.2	102.50	102.50	0	3,543	0.00%
2021/06/08	0.2	102.00	0.2	102.00	102.50	0	3,537	0.00%
2021/06/07	0.2	101.50	0.2	101.50	101.00	0	3,544	0.00%
2021/06/04	0.2	101.00	1.2	101.42	101.00	-1	3,564	-0.03%
2021/06/02	0	0.00	8	100.50	101.00	-8	3,587	-0.22%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	5	100.50	100.50	-5	3,643	-0.14%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/26	6	99.53	0	0.00	99.70	6	3,656	0.16%
2021/05/25	1	99.80	0	0.00	100.00	1	3,667	0.03%
2021/05/24	8	99.85	0	0.00	100.00	8	3,681	0.22%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	6.2	99.69	6.2	100.48	100.50	0	3,743	0.00%
2021/05/19	5	99.70	5	100.50	100.50	0	3,741	0.00%
2021/05/18	0	0.00	5	99.78	100.50	-5	3,761	-0.13%
2021/05/17	1	98.20	4	99.20	99.60	-3	3,774	-0.08%
2021/05/14	4	98.88	0	0.00	99.70	4	3,689	0.11%
2021/05/12	16	98.31	3.4	99.30	98.40	12.6	3,504	0.36%
2021/05/10	0.2	100.50	0.2	100.50	100.50	0	3,288	0.00%
2021/05/07	0.2	100.50	1.7	100.42	100.50	-1.5	3,315	-0.05%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	10	99.35	2	99.90	99.10	8	3,292	0.24%
2021/04/29	0.1	100.00	0	0.00	100.00	0.1	3,275	0.00%
2021/04/27	0	0.00	0.2	100.50	101.00	-0.2	3,323	0.00%
2021/04/26	0.1	100.50	2	100.75	101.00	-2	3,309	-0.06%
2021/04/23	0.3	101.00	0.3	101.00	101.00	0	3,319	0.00%
2021/04/22	0.4	100.86	0.3	101.00	101.00	0.1	3,348	0.00%
2021/04/21	0.3	101.00	0.3	101.50	100.50	0	3,356	0.00%
2021/04/20	1.1	101.45	0.5	99.80	101.50	0.6	3,356	0.02%
2021/04/19	0	0.00	2	99.20	99.80	-2	3,357	-0.06%
2021/04/14	6	98.60	7	98.70	98.70	-1	3,424	-0.03%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/06	0	0.00	1	98.90	98.70	-1	3,419	-0.03%
2021/03/31	0.1	98.90	0	0.00	98.20	0.1	3,400	0.00%
2021/03/30	0.1	98.50	0	0.00	98.90	0.1	3,362	0.00%
2021/03/29	2	98.20	0	0.00	98.80	2	3,332	0.06%
2021/03/26	1.1	97.63	0	0.00	98.50	1.1	3,304	0.03%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.70	0	0.00	97.80	1	3,346	0.03%
2021/03/19	2	97.80	0	0.00	97.80	2	3,344	0.06%
2021/03/17	0.6	99.00	0.5	98.90	98.70	0.1	3,292	0.00%
2021/03/16	1.6	98.88	1	98.50	98.80	0.6	3,277	0.02%
2021/03/11	2	99.10	1	99.20	98.80	1	3,302	0.03%
2021/03/10	0	0.00	2	98.95	99.20	-2	3,294	-0.06%
2021/03/09	0	0.00	2	98.40	98.60	-2	3,338	-0.06%
2021/03/05	4	97.80	0	0.00	97.80	4	3,339	0.12%
2021/03/04	1	97.30	0	0.00	98.00	1	3,526	0.03%
2021/02/26	2	97.50	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0	0.00	2	98.60	99.00	-2	3,355	-0.06%
2021/02/24	1	98.55	2	98.30	98.00	-1	3,364	-0.03%
2021/02/23	3	97.04	6	97.43	98.00	-3	3,357	-0.09%
2021/02/22	0	0.00	3	96.33	96.20	-3	3,353	-0.09%
2021/02/19	12	96.13	0	0.00	96.20	12	3,357	0.36%
2021/02/18	1	97.15	2.1	97.33	96.40	-1.1	3,386	-0.03%
2021/02/17	3	96.23	2	96.80	96.60	1	3,388	0.03%
2021/02/05	1	96.90	3	97.27	97.20	-2	3,350	-0.06%
2021/02/03	1	96.30	1	96.60	96.30	0	3,391	0.00%
2021/02/01	1	96.60	0	0.00	96.50	1	3,418	0.03%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/28	2	96.65	1	97.50	97.20	1	3,415	0.03%
2021/01/26	1	97.10	0	0.00	97.40	1	3,374	0.03%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/18	2	99.10	0	0.00	98.70	2	3,203	0.06%
2021/01/15	1	99.10	0	0.00	99.10	1	3,192	0.03%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/06	10	98.50	6.6	98.62	98.60	3.4	3,082	0.11%
2021/01/05	0	0.00	18	98.60	99.20	-18	3,085	-0.58%
2020/12/31	0	0.00	0.2	99.50	98.90	-0.2	3,094	-0.01%
2020/12/30	0	0.00	2.3	99.30	99.70	-2.3	3,094	-0.07%
2020/12/28	0	0.00	4	99.25	99.50	-4	3,083	-0.13%
2020/12/25	0.1	98.80	2	98.75	98.80	-1.9	3,123	-0.06%
2020/12/23	0	0.00	1	98.40	98.60	-1	3,190	-0.03%
2020/12/21	2.1	99.05	0	0.00	99.40	2.1	3,339	0.06%
2020/12/18	0	0.00	1	99.30	99.30	-1	3,404	-0.03%
2020/12/17	0	0.00	5.1	99.08	99.20	-5.1	3,420	-0.15%
2020/12/14	0.1	99.00	1	99.50	99.00	-0.9	3,543	-0.03%
2020/12/09	2	97.80	0.5	98.00	97.80	1.5	3,593	0.04%
2020/12/08	0.1	98.00	0	0.00	97.80	0.1	3,609	0.00%
2020/12/07	1	97.60	0	0.00	97.60	1	3,652	0.03%
2020/12/04	2	98.10	0	0.00	97.60	2	3,693	0.05%
2020/12/03	2.5	97.16	0	0.00	97.00	2.5	3,677	0.07%
2020/12/02	0	0.00	0.5	98.00	97.70	-0.5	3,614	-0.01%
2020/12/01	2	97.85	0	0.00	98.30	2	3,592	0.06%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/25	1.1	98.82	0	0.00	98.70	1.1	3,652	0.03%
2020/11/20	2	99.60	0	0.00	99.30	2	3,604	0.06%
2020/11/18	0	0.00	1	99.70	99.70	-1	3,600	-0.03%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	0.1	99.60	0	0.00	99.50	0.1	3,635	0.00%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/11	2.1	99.73	1	99.50	99.50	1.1	3,602	0.03%
2020/11/10	1	100.50	1	99.70	99.70	0	3,614	0.00%
2020/11/09	1	100.00	1	100.50	100.50	0	3,609	0.00%
2020/11/06	4.2	99.37	1.1	98.92	100.00	3.1	3,666	0.09%
2020/11/05	0.1	98.80	0	0.00	98.60	0.1	3,697	0.00%
2020/11/03	0	98.10	0	0.00	97.80	0	3,830	0.00%
2020/11/02	1.1	97.71	0	0.00	97.80	1.1	3,860	0.03%
2020/10/29	2	97.30	0	0.00	97.00	2	3,900	0.05%
2020/10/28	3	97.97	0	0.00	98.10	3	3,919	0.08%
2020/10/27	0.2	98.33	0	0.00	98.00	0.2	3,929	0.01%
2020/10/22	1	96.40	0	0.00	98.50	1	3,995	0.03%
2020/10/16	5.1	95.36	0	0.00	95.00	5.1	4,008	0.13%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/08	0	0.00	1	96.50	96.90	-1	4,390	-0.02%
2020/10/07	0.2	97.10	0	0.00	96.80	0.2	4,451	0.00%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/30	1	97.20	0	0.00	96.60	1	4,702	0.02%
2020/09/25	0.3	97.20	0	0.00	96.70	0.3	4,915	0.01%
2020/09/24	3	96.53	0	0.00	96.40	3	4,969	0.06%
2020/09/23	1	97.90	0	0.00	97.80	1	4,971	0.02%
2020/09/21	1	99.30	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/14	0.1	101.00	0	0.00	100.50	0.1	5,000	0.00%
2020/09/11	0	0.00	1	99.90	100.50	-1	5,009	-0.02%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/04	0.1	101.50	0	0.00	101.00	0.1	5,010	0.00%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	4	101.88	0	0.00	101.50	4	4,897	0.08%
2020/08/25	1.1	102.50	0	0.00	102.00	1.1	4,946	0.02%
2020/08/24	6	102.50	0	0.00	102.50	6	5,032	0.12%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/14	0.1	103.50	2	103.00	103.00	-1.9	4,968	-0.04%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	0.1	105.00	0	0.00	104.00	0.1	4,582	0.00%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1.1	105.00	0	0.00	104.50	1.1	4,624	0.02%
2020/07/27	2.1	105.02	0	0.00	105.00	2.1	4,620	0.05%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	0.2	107.50	0	0.00	107.50	0.2	4,575	0.00%
2020/07/17	4	108.37	1	109.00	107.50	3	4,553	0.07%
2020/07/16	1	114.00	2	115.75	114.00	-1	4,480	-0.02%
2020/07/15	1	115.00	3	116.00	116.00	-2	4,350	-0.05%
2020/07/14	1	115.50	6	116.00	116.00	-5	4,237	-0.12%
2020/07/13	1	115.50	1	116.00	116.00	0	4,203	0.00%
2020/07/10	1.5	115.00	1	115.50	116.00	0.5	4,145	0.01%
2020/07/09	1	115.00	1	115.50	115.50	0	4,080	0.00%
2020/07/08	1	115.00	2	115.25	115.50	-1	4,020	-0.02%
2020/07/07	1.1	114.50	3	115.17	115.00	-1.9	3,967	-0.05%
2020/07/06	1	114.50	1	115.00	115.50	0	3,919	0.00%
2020/07/03	2	114.76	1	114.50	115.00	1	3,822	0.02%
2020/07/02	2	113.74	2	112.50	114.00	-0.1	3,813	0.00%
2020/07/01	1.9	112.00	1	111.00	112.00	0.9	3,758	0.02%
2020/06/30	1.3	110.50	1	109.50	110.50	0.3	3,771	0.01%
2020/06/24	0.2	108.00	0	0.00	108.00	0.2	3,790	0.00%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0.1	107.50	0	0.00	107.50	0.1	4,076	0.00%
2020/06/15	3.1	106.82	0	0.00	106.00	3.1	4,177	0.07%
2020/06/11	2	108.00	0	0.00	107.50	2	4,394	0.05%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/05	1.1	107.54	0	0.00	107.50	1.1	4,646	0.02%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/05/27	1.1	107.02	0	0.00	107.50	1.1	4,810	0.02%
2020/05/22	0.1	107.50	0	0.00	106.50	0.1	4,980	0.00%
2020/05/13	0.1	107.50	0	0.00	107.50	0.1	5,161	0.00%
2020/05/12	1	108.00	1	107.00	107.00	0	5,173	0.00%
2020/05/06	0.1	107.00	0	0.00	107.00	0.1	5,323	0.00%
2020/05/04	0.1	108.50	0	0.00	108.00	0.1	5,351	0.00%
2020/04/30	0	107.50	1	107.50	107.50	-1	5,303	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	0	0.00	0.1	108.00	108.00	-0.1	5,330	0.00%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/24	0.1	106.00	1	106.00	106.00	-0.9	5,436	-0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/16	0.1	105.50	0	0.00	105.50	0.1	5,754	0.00%
2020/04/15	1.1	106.04	1	106.50	106.50	0.1	5,762	0.00%
2020/04/09	1	103.50	4	103.63	104.00	-3	5,980	-0.05%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/07	1	102.50	1	101.54	102.50	0	5,906	0.00%
2020/04/06	1.1	101.00	1	100.50	101.00	0.1	5,870	0.00%
2020/04/01	1	99.60	1	98.10	98.10	0	5,804	0.00%
2020/03/31	3	100.66	0	0.00	99.90	3	5,723	0.05%
2020/03/30	1	99.90	1	100.50	100.00	0	5,665	0.00%
2020/03/25	0.1	102.00	0	102.00	102.00	0.1	5,511	0.00%
2020/03/24	0	0.00	1	99.50	98.70	-1	5,533	-0.02%
2020/03/23	0	98.60	0	0.00	98.00	0	5,465	0.00%
2020/03/20	6	99.97	5	101.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	5	99.34	100.00	-5	5,300	-0.09%
2020/03/16	0.1	103.50	0	0.00	103.50	0.1	4,931	0.00%
2020/03/13	0	0.00	2	101.00	105.00	-2	4,885	-0.04%
2020/03/10	0.1	105.50	0	0.00	106.00	0.1	4,691	0.00%
2020/03/05	0	0.00	4	107.25	108.50	-4	4,460	-0.09%
2020/03/04	0.1	107.00	0	0.00	107.00	0.1	4,413	0.00%
2020/03/02	1	104.00	6	103.50	103.00	-5	4,397	-0.11%
2020/02/24	3	107.17	0	0.00	106.50	3	4,162	0.07%
2020/02/18	4.1	109.24	0	0.00	108.50	4.1	3,982	0.10%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/04	2	107.50	0	0.00	107.50	2	3,806	0.05%
2020/02/03	0.1	108.50	0	0.00	108.00	0.1	3,828	0.00%
2020/01/20	6	108.75	0	0.00	108.50	6	3,621	0.17%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	0.8	109.00	1	107.50	108.00	-0.2	3,572	-0.01%
2020/01/14	10	108.50	0	0.00	108.50	10	3,490	0.29%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/09	1.1	110.04	0	0.00	110.00	1.1	3,239	0.03%
2020/01/08	0.1	110.00	0	0.00	109.50	0.1	3,206	0.00%
2020/01/07	0.1	110.00	1	109.50	109.50	-0.9	3,148	-0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/25	0.1	113.50	0	0.00	113.00	0.1	2,863	0.00%
2019/12/18	1.1	113.08	0	0.00	113.50	1.1	2,798	0.04%
2019/12/11	0	0.00	1	113.50	113.50	-1	2,659	-0.04%
2019/12/06	2	115.00	0	0.00	114.50	2	2,669	0.07%
2019/12/04	0.1	115.00	0	0.00	115.00	0.1	2,648	0.00%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.00%
2019/11/29	0	0.00	2	115.00	114.50	-2	2,677	-0.07%
2019/11/14	0.1	115.50	2	115.00	116.00	-2	2,539	-0.08%
2019/11/12	1	116.50	1	116.50	116.50	0	2,513	0.00%
2019/11/07	1	116.00	1	116.00	116.00	0	2,530	0.00%
2019/11/06	1	115.50	1	115.00	115.50	0	2,538	0.00%
2019/11/04	1	114.00	1	113.50	114.00	0	2,563	0.00%
2019/11/01	1	113.50	1	114.00	114.00	-0.1	2,569	0.00%
2019/10/16	1	113.50	0	0.00	113.50	1	2,895	0.03%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/24	0.1	113.00	0	0.00	113.00	0.1	3,484	0.00%
2019/09/19	1	114.50	1	114.50	114.50	0	3,518	0.00%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/11	1	113.50	1	113.50	113.50	0	3,662	0.00%
2019/09/09	0.9	112.50	1	112.50	112.50	-0.1	3,630	0.00%
2019/09/06	0	0.00	1	112.00	112.00	-1	3,666	-0.03%
2019/09/02	1	112.50	0	0.00	112.50	1	3,750	0.03%
2019/08/30	0	0.00	1	112.00	112.00	-1	3,755	-0.03%
2019/08/23	0.1	111.00	0	0.00	111.00	0.1	3,779	0.00%
2019/08/07	0	0.00	0.4	109.50	109.50	-0.4	4,146	-0.01%
2019/07/31	2	109.25	0	0.00	109.50	2	4,095	0.05%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	0.4	110.00	0	0.00	109.50	0.4	4,040	0.01%
2019/07/23	0.1	111.00	0	0.00	110.50	0.1	4,026	0.00%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	0.1	110.00	0	0.00	109.50	0.1	3,962	0.00%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/10	0.1	114.50	0	0.00	113.50	0.1	3,752	0.00%
2019/07/09	2	114.00	0	0.00	113.00	2	3,728	0.05%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/06/27	1	122.50	1	122.50	122.50	0	3,394	0.00%
2019/06/26	1	122.50	1	122.50	122.50	0	3,355	0.00%
2019/06/18	0.1	119.50	0	0.00	119.50	0.1	3,183	0.00%
2019/06/17	0.9	119.50	0	0.00	119.50	0.9	3,188	0.03%
2019/06/14	0.1	120.00	1	120.50	120.50	-0.9	3,221	-0.03%
2019/06/13	1	120.00	1	120.00	120.50	0	3,178	0.00%
2019/06/11	1	119.00	1	119.50	119.00	0	3,188	0.00%
2019/06/10	1	119.00	1	119.00	119.50	0	3,198	0.00%
2019/06/05	1	118.00	1	118.50	118.50	-0.1	3,204	0.00%
2019/06/04	1	118.00	0	0.00	118.00	1	3,199	0.03%
2019/05/28	1.1	117.87	0	0.00	116.00	1.1	3,226	0.03%
2019/05/27	0	0.00	1	118.00	118.00	-1	3,189	-0.03%
2019/05/22	1	117.00	3	117.67	117.00	-2	3,233	-0.06%
2019/05/21	1	117.50	1	115.50	118.00	0	3,244	0.00%
2019/05/20	1	115.00	2	115.75	115.50	-1	3,111	-0.03%
2019/05/15	1	114.50	4	114.50	114.50	-3	3,082	-0.10%
2019/05/14	1	114.00	1	115.00	114.00	0	3,087	0.00%
2019/05/03	1	114.50	1	114.50	114.50	0	3,264	0.00%
2019/04/26	2	113.00	1	113.00	113.00	1	3,172	0.03%
2019/04/24	1	112.50	1	112.50	112.00	0	3,145	0.00%
2019/04/16	0.2	111.00	0	0.00	111.50	0.2	3,380	0.01%
2019/04/09	0.3	110.00	0	0.00	111.00	0.3	3,828	0.01%
2019/03/29	1	111.50	1	111.50	111.50	0	3,977	0.00%
2019/03/26	1	111.00	1	111.00	111.50	0	4,048	0.00%
2019/03/18	1	110.00	1	110.50	110.00	0	4,171	0.00%
2019/02/25	0.1	109.50	0	0.00	109.50	0.1	4,219	0.00%
2019/02/11	1	109.50	1	110.00	109.50	0	4,136	0.00%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/25	1	109.00	1	109.50	109.50	0	3,986	0.00%
2019/01/17	0.1	108.50	0	0.00	109.00	0.1	4,199	0.00%
2019/01/11	1	108.50	1	108.50	108.50	0	4,270	0.00%
2019/01/10	1	107.50	0	0.00	108.00	1	4,188	0.02%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0.9	107.50	1	107.50	108.00	-0.1	4,126	0.00%
2019/01/02	0.1	107.00	0	0.00	107.00	0.1	4,376	0.00%
2018/12/28	1.5	106.32	1	107.00	106.50	0.5	4,389	0.01%
2018/12/27	0.1	106.50	0	0.00	106.50	0.1	4,035	0.00%
2018/12/26	0.1	107.00	0	0.00	106.50	0.1	3,996	0.00%
2018/12/24	0.1	108.00	0	0.00	108.00	0.1	3,866	0.00%
2018/12/14	0.1	107.50	0	0.00	107.50	0.1	3,756	0.00%
2018/12/12	0.1	107.50	0	0.00	107.00	0.1	3,710	0.00%
2018/12/04	0.1	108.00	0	0.00	107.00	0.1	3,930	0.00%
2018/11/16	0.1	109.00	0	0.00	109.00	0.1	3,567	0.00%
2018/11/14	1.1	110.00	1	110.00	110.50	0.1	3,523	0.00%
2018/11/13	1	110.00	1	110.00	110.00	0	3,519	0.00%
2018/11/12	1	109.50	1	110.00	109.50	0	3,495	0.00%
2018/11/09	1	109.00	1	110.00	109.00	0	3,569	0.00%
2018/11/08	1	109.50	1	109.50	109.50	0	3,554	0.00%
2018/11/07	1	109.00	1	110.00	110.00	0	3,543	0.00%
2018/11/01	1	109.00	0	0.00	109.50	1	3,444	0.03%
2018/10/31	0	0.00	1	110.50	110.50	-1	3,423	-0.03%
2018/10/30	1.1	109.50	0	0.00	110.00	1.1	3,371	0.03%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0.9	109.00	1	110.00	110.00	-0.1	3,263	0.00%
2018/10/22	2	108.00	0	0.00	108.00	2	3,003	0.07%
2018/10/17	0.1	108.00	0	0.00	108.00	0.1	3,025	0.00%
2018/09/12	1.1	109.00	1	109.00	109.00	0.1	3,187	0.00%
2018/09/11	0.8	108.50	0	0.00	108.50	0.8	3,206	0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/06	1	107.50	0	0.00	107.00	1	3,400	0.03%
2018/08/23	1.7	107.21	1	107.50	107.50	0.7	3,673	0.02%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/06	4	105.50	0	0.00	105.50	4	4,093	0.10%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/30	0.1	106.00	0	0.00	105.50	0.1	4,422	0.00%
2018/07/20	0.1	105.00	0	0.00	105.00	0.1	4,629	0.00%
2018/07/19	0.1	105.50	2	105.00	105.00	-1.9	4,652	-0.04%
2018/07/11	0.1	107.00	0	0.00	106.00	0.1	4,678	0.00%
2018/07/10	2	106.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	1	111.00	1	111.50	111.50	0	4,467	0.00%
2018/06/25	0	0.00	1	111.00	110.50	-1	4,289	-0.02%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	4,236	0.00%
2018/06/13	0.7	111.00	2	111.00	111.00	-1.3	4,279	-0.03%
2018/06/05	0.1	110.50	0	0.00	110.00	0.1	4,867	0.00%
2018/06/01	0.1	110.00	0	0.00	110.50	0.1	4,866	0.00%
2018/05/31	0	0.00	1	110.50	110.00	-1	4,869	-0.02%
2018/05/29	0	0.00	3	110.00	110.00	-3	4,780	-0.06%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0	0.00	0.1	108.00	108.00	-0.1	5,215	0.00%
2018/05/03	0.8	110.00	1	111.00	110.00	-0.2	5,127	0.00%
2018/05/02	3	110.83	0	0.00	111.00	3	5,084	0.06%
2018/04/18	1	110.00	0.1	110.00	110.00	0.9	5,257	0.02%
2018/04/13	2	110.00	0	0.00	109.00	2	5,347	0.04%
2018/04/03	0.1	110.00	1	110.00	109.50	-0.9	5,813	-0.02%
2018/04/02	0	0.00	2	109.50	110.00	-2	5,923	-0.03%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/30	0.1	109.50	0	0.00	109.50	0.1	5,954	0.00%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/23	0.1	108.00	1	108.00	107.00	-0.9	6,178	-0.01%
2018/03/22	1	108.50	1	108.50	108.00	0	6,270	0.00%
2018/03/21	1	106.50	0.1	107.00	107.00	0.9	6,203	0.01%
2018/03/19	0.1	106.50	0	0.00	106.00	0.1	6,380	0.00%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/13	1.1	106.04	0	0.00	106.00	1.1	6,278	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/02	3	109.17	0	0.00	109.00	3	5,639	0.05%
2018/01/24	0.1	109.50	0	0.00	110.00	0.1	5,602	0.00%
2018/01/12	1	111.00	1	111.00	111.00	0	5,276	0.00%
2018/01/11	0.9	110.50	1	110.00	111.00	-0.1	5,267	0.00%
2018/01/10	1	109.00	1	111.00	110.00	0	5,260	0.00%
2018/01/09	1	110.50	0	0.00	111.00	1	5,228	0.02%
2018/01/08	0.9	110.00	1	109.00	110.00	-0.1	5,151	0.00%