• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    6,542張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213111.003112.00112.5006,9300.00%
2024/11/191.1111.4100.00112.501.16,8660.02%
2024/11/150.2113.810.1116.00111.000.16,7440.00%
2024/11/080113.0000.00113.0006,7560.00%
2024/11/070.1113.5000.00113.500.16,8160.00%
2024/11/060114.0000.00114.0006,9070.00%
2024/11/0500.000.1115.50115.50-0.17,0140.00%
2024/10/280.1114.500.1114.50113.0007,8260.00%
2024/10/230.1113.0000.00114.000.18,1220.00%
2024/10/220.2113.5100.00114.000.28,1530.00%
2024/10/210113.5000.00113.5008,2700.00%
2024/10/180.1114.0000.00114.500.18,3390.00%
2024/10/170.1114.000.1114.00114.0008,6960.00%
2024/10/040.1112.2400.00112.500.19,7180.00%
2024/10/010.1114.0000.00115.500.110,4090.00%
2024/09/301115.501116.00115.00010,9190.00%
2024/09/2700.000.5116.00116.50-0.511,5590.00%
2024/09/2600.001115.50117.50-112,045-0.01%
2024/09/250.3116.270.1118.50116.500.212,4450.00%
2024/09/240.1118.000.1118.00118.50012,8280.00%
2024/09/230.1117.000.1117.00118.50012,6690.00%
2024/09/200.1115.000116.50116.50012,5720.00%
2024/09/190.1116.500.1116.00116.00012,4450.00%
2024/09/180.1116.000.1116.00116.50012,3330.00%
2024/09/1600.001115.00116.00-112,669-0.01%
2024/09/120.1115.500.1115.50115.00012,7630.00%
2024/09/110.1116.001.1114.94115.00-112,699-0.01%
2024/09/100.1114.500.1114.50115.00012,6500.00%
2024/09/090.1114.500.1114.00115.00012,6540.00%
2024/09/060.1114.000.1113.00115.00012,6060.00%
2024/09/050.1113.000.1112.50113.00012,5480.00%
2024/09/040.2111.660.1112.50112.000.112,5450.00%
2024/09/030.1112.000.1112.50112.00012,4180.00%
2024/09/020.1112.501.1112.00113.00-112,419-0.01%
2024/08/300.1112.000.1111.50112.00012,4410.00%
2024/08/290.1111.500.1111.50111.00012,4480.00%
2024/08/280.1111.500.3111.29111.50-0.212,5940.00%
2024/08/270.1110.500.1110.50112.00012,8390.00%
2024/08/260.1110.000.1110.59110.00012,9130.00%
2024/08/230.1110.500.2110.00111.50013,0430.00%
2024/08/220.1109.500.2109.50110.00013,0540.00%
2024/08/2100.002109.25110.00-213,145-0.02%
2024/08/200.1109.500.2109.50108.50013,1090.00%
2024/08/1600.000.1107.50107.50-0.113,1240.00%
2024/08/150.1108.0000.00108.500.113,0610.00%
2024/08/1400.000.2108.56109.00-0.213,0350.00%
2024/08/120.1106.0000.00107.500.112,9660.00%
2024/08/081106.5000.00107.00112,8490.01%
2024/08/070.1107.4300.00108.000.112,7390.00%
2024/08/060.1109.933.5108.64110.50-3.312,644-0.03%
2024/08/050.1103.0000.00106.000.112,2890.00%
2024/08/010.2105.610.2106.00105.50011,8460.00%
2024/07/180.2103.5000.00104.000.211,4750.00%
2024/07/170.1101.5000.00102.000.111,1930.00%
2024/07/161.1101.021101.50101.000.111,2050.00%
2024/07/151100.501101.00101.00011,2200.00%
2024/07/122101.0000.00101.00211,2170.02%
2024/07/111101.001101.50101.00011,1390.00%
2024/07/101.3101.141101.50102.000.311,0650.00%
2024/07/091.1102.9600.00101.001.110,9380.01%
2024/07/086.7103.614103.38102.502.710,7950.03%
2024/07/050.3112.524.4114.81116.00-4.110,305-0.04%
2024/07/040.1111.001.1110.69111.00-19,519-0.01%
2024/07/031.1112.004.2111.92112.50-38,910-0.03%
2024/07/021.3110.752.1110.86111.50-0.88,260-0.01%
2024/07/010.2109.000.3108.00109.0007,6640.00%
2024/06/2800.000.1107.50107.00-0.17,0990.00%
2024/06/250.1106.000.1107.00106.5006,5020.00%
2024/06/241106.5000.00107.0016,4890.02%
2024/06/211.2104.101105.00106.000.26,4820.00%
2024/06/1900.003107.00106.50-35,898-0.05%
2024/06/180.1107.500.2107.50107.5005,8480.00%
2024/06/170.1107.000.1107.50107.5005,8540.00%
2024/06/0700.002107.00107.00-25,911-0.03%
2024/06/050.1107.000.1107.00107.0005,8250.00%
2024/06/040.1107.000.1107.00106.5005,7810.00%
2024/06/030.1107.004.1106.38106.50-45,740-0.07%
2024/05/310106.0000.00105.5005,5470.00%
2024/05/290.1104.0000.00103.000.15,1470.00%
2024/05/270.1106.500.1107.00105.5005,0580.00%
2024/05/240.1107.000.1106.50106.5004,9370.00%
2024/05/230.1107.000.1106.50107.0004,9180.00%
2024/05/220.1106.000.1106.00107.0004,8560.00%
2024/05/2100.002105.50105.50-24,784-0.04%
2024/05/200.1106.000.1106.00106.0004,7890.00%
2024/05/160.1106.000.1105.50105.5004,7290.00%
2024/05/1500.004105.25105.00-44,670-0.09%
2024/05/140.1105.000.1105.00104.5004,6600.00%
2024/05/130.1105.020.1105.00105.5004,6370.00%
2024/05/090.1105.002.1105.00105.00-24,593-0.04%
2024/05/070.1104.500.1104.50104.5004,5230.00%
2024/05/060.1105.0014.1104.64105.00-144,462-0.31%
2024/05/030.1104.500.1104.50104.5004,4050.00%
2024/04/2900.000.1104.00104.00-0.14,2500.00%
2024/04/230.1104.000.1104.50103.0004,0780.00%
2024/04/220.1104.000.4104.30104.50-0.23,992-0.01%
2024/04/150.1104.0011.1104.00104.00-113,489-0.32%
2024/04/1200.002104.00104.50-23,442-0.06%
2024/04/110.1103.500.1103.50104.0003,3690.00%
2024/04/100.1104.000.1103.50104.0003,3240.00%
2024/04/090.1103.504.1103.98104.00-43,286-0.12%
2024/04/081.1103.060.2103.29104.000.93,2630.03%
2024/04/030.1103.500.1103.50103.0003,2080.00%
2024/04/020.1103.500.1103.50104.0003,1370.00%
2024/04/010.3103.500.3103.00104.0003,0890.00%
2024/03/290.1102.500.1102.00103.0003,0320.00%
2024/03/280.1102.501.1102.88102.00-12,988-0.03%
2024/03/270.1101.500.1101.00102.00-0.12,9220.00%
2024/03/260100.00299.80100.50-22,896-0.07%
2024/03/2100.00599.4099.40-52,833-0.18%
2024/03/200.198.7000.0098.600.12,8780.00%
2024/03/19299.0000.0098.5022,8540.07%
2024/03/180.199.700.199.8099.60-0.12,7960.00%
2024/03/1400.001099.5099.80-102,671-0.37%
2024/03/080.298.4000.0098.400.22,7330.01%
2024/03/050.198.2000.0097.900.12,9900.00%
2024/02/230.199.4000.0099.400.13,1850.00%
2024/02/220.199.800.199.6099.90-0.13,2360.00%
2024/02/210.199.301.199.00100.00-1.13,221-0.03%
2024/02/2000.001098.5098.60-103,210-0.31%
2024/02/191197.8000.0098.00113,2450.34%
2024/02/151.197.8500.0098.001.13,2580.03%
2024/02/05198.1000.0098.5013,2600.03%
2024/01/260.298.0000.0098.400.23,4340.00%
2024/01/250.198.0000.0097.600.13,4820.00%
2024/01/170.197.90297.2097.20-1.93,593-0.05%
2024/01/163.198.2000.0098.003.13,5590.09%
2024/01/0900.00199.0099.10-13,858-0.03%
2024/01/0800.00198.9099.00-13,914-0.03%
2023/12/28098.7000.0098.8004,0910.00%
2023/12/270.298.2000.0098.300.24,0850.00%
2023/12/26197.6000.0097.8014,0800.02%
2023/12/210.197.7000.0097.600.14,0750.00%
2023/12/20197.7000.0098.1014,0520.02%
2023/12/19197.7000.0098.0014,0390.02%
2023/12/18197.9000.0098.1014,0820.02%
2023/12/156.198.1000.0098.406.14,0760.15%
2023/12/14298.9000.0098.9024,0000.05%
2023/12/13098.6000.0098.4003,9750.00%
2023/12/111.198.4200.0098.501.14,0470.03%
2023/12/060.1101.000.1101.00100.0004,0250.00%
2023/12/0500.004100.88100.50-43,987-0.10%
2023/12/042.199.810.3100.0699.801.83,9180.04%
2023/11/29199.2000.0098.9013,6060.03%
2023/11/28199.1000.0098.4013,5140.03%
2023/11/27099.402199.3698.50-213,512-0.60%
2023/11/24999.10999.0098.3003,4260.00%
2023/11/2313.198.55698.3798.407.13,3370.21%
2023/11/2100.002.198.0198.30-2.13,277-0.06%
2023/11/20597.4000.0097.7053,2290.15%
2023/11/15197.5000.0097.5013,2030.03%
2023/11/130.198.0000.0097.100.13,1780.00%
2023/11/0900.000.398.3098.40-0.33,158-0.01%
2023/11/080.198.101.197.9898.30-13,136-0.03%
2023/11/0300.000.596.6097.00-0.53,080-0.02%
2023/11/02096.701696.4596.60-163,099-0.52%
2023/11/010.196.216.195.9496.30-63,064-0.20%
2023/10/311.195.20195.8095.800.13,0170.00%
2023/10/301094.8000.0095.00103,0250.33%
2023/10/270.195.1000.0095.500.13,0040.00%
2023/10/23194.1000.0094.4013,0000.03%
2023/10/200.194.5000.0094.200.12,9920.00%
2023/10/19195.1000.0094.9012,9450.03%
2023/10/18195.60196.1095.6002,8890.00%
2023/10/17195.8000.0095.4012,7750.04%
2023/10/16195.10196.0095.8002,7120.00%
2023/10/13695.17195.5095.6052,6900.19%
2023/10/1200.00195.9096.20-12,668-0.04%
2023/10/1100.00395.4395.90-32,666-0.11%
2023/10/060.294.1000.0094.200.22,6080.01%
2023/10/04293.6000.0093.5022,6390.08%
2023/10/03393.9000.0093.9032,6600.11%
2023/10/02394.03194.4094.2022,7010.07%
2023/09/280.194.40194.6094.60-0.92,757-0.03%
2023/09/27194.0000.0093.9012,8120.04%
2023/09/262.193.91194.4094.601.12,8740.04%
2023/09/25193.9000.0094.0012,9500.03%
2023/09/22193.7000.0093.7013,0850.03%
2023/09/180.195.300.195.5095.2003,2640.00%
2023/09/15195.3000.0095.6013,3350.03%
2023/09/1400.000.194.9095.00-0.13,3060.00%
2023/09/13794.5400.0094.7073,3280.21%
2023/09/12294.2000.0094.6023,4130.06%
2023/09/110.193.8000.0094.000.13,4570.00%
2023/09/080.193.5000.0093.500.13,4680.00%
2023/09/061.193.7000.0093.401.13,5050.03%
2023/09/05193.9000.0093.6013,4970.03%
2023/09/040.194.0000.0094.000.13,5020.00%
2023/09/01094.00194.0093.90-13,520-0.03%
2023/08/312.193.5600.0093.202.13,5710.06%
2023/08/300.194.4000.0094.100.13,4860.00%
2023/08/280.193.7000.0093.600.13,5600.00%
2023/08/251.193.4400.0093.301.13,8230.03%
2023/08/230.193.6000.0093.500.13,9280.00%
2023/08/220.193.9000.0093.500.13,9750.00%
2023/08/21193.80494.0094.00-34,029-0.07%
2023/08/180.194.1000.0093.900.14,0590.00%
2023/08/170.194.0000.0093.800.14,0990.00%
2023/08/160.194.2000.0093.900.14,1100.00%
2023/08/140.194.5000.0093.800.14,1620.00%
2023/08/101.193.7200.0094.101.14,2400.02%
2023/08/09193.6000.0093.8014,2230.02%
2023/08/080.194.2000.0093.800.14,2000.00%
2023/08/070.194.5000.0094.100.14,1430.00%
2023/08/021.794.2300.0094.101.74,1740.04%
2023/08/010.194.9000.0094.900.14,1400.00%
2023/07/310.195.2000.0094.400.14,1580.00%
2023/07/28095.2000.0095.0004,1510.00%
2023/07/2500.00194.4094.50-14,132-0.02%
2023/07/240.194.3000.0093.900.14,1430.00%
2023/07/210.194.6000.0094.100.14,1750.00%
2023/07/201.194.3200.0094.401.14,1900.03%
2023/07/190.194.5000.0094.200.14,1740.00%
2023/07/182.194.2100.0094.102.14,1890.05%
2023/07/170.195.3100.0094.500.14,2320.00%
2023/07/14094.600.394.8095.10-0.34,235-0.01%
2023/07/13294.0000.0093.8024,2080.05%
2023/07/120.494.1300.0094.200.44,2000.01%
2023/07/111.194.4100.0094.401.14,1860.03%
2023/07/102.193.5700.0093.502.14,1900.05%
2023/07/070.293.7400.0093.500.24,1890.00%
2023/07/06294.1000.0093.6024,1770.05%
2023/07/050.394.90095.5094.100.34,1420.01%
2023/07/041.194.5300.0094.501.14,0890.03%
2023/07/037.195.2100.0095.007.14,0530.17%
2023/06/303.296.2900.0095.603.23,9720.08%
2023/06/292100.5013.8100.67100.50-11.83,840-0.31%
2023/06/285100.3000.00100.0053,7650.13%
2023/06/2600.000101.00101.0003,6850.00%
2023/06/210.1101.5000.00101.500.13,6510.00%
2023/06/141.1102.9700.00102.501.13,4950.03%
2023/06/090.3103.5000.00103.000.33,4970.01%
2023/06/060.1104.000.1104.50104.0003,5450.00%
2023/06/010.3103.0000.00103.000.33,4630.01%
2023/05/319103.0000.00103.5093,4230.26%
2023/05/250.1102.5000.00102.500.13,0950.00%
2023/05/221104.0000.00104.0012,9390.03%
2023/05/191103.5000.00104.0012,9040.03%
2023/05/181105.0000.00104.0012,8690.03%
2023/05/170.1104.500.1104.50104.5002,8510.00%
2023/05/150.1102.5000.00103.500.12,7860.00%
2023/05/0400.000.1104.00104.50-0.12,7550.00%
2023/04/200.1102.5000.00103.000.12,9170.00%
2023/04/1400.000.1103.50105.00-0.12,8180.00%
2023/04/1100.000.1103.00104.00-0.12,7400.00%
2023/03/3100.000.1101.00101.00-0.12,6560.00%
2023/03/280.199.9000.00100.000.12,6440.00%
2023/03/2300.00199.4099.50-12,672-0.04%
2023/03/210.199.1000.0098.500.12,7090.00%
2023/03/201.198.6900.0099.401.12,7000.04%
2023/03/170.198.800.199.0099.0002,6980.00%
2023/03/1500.00198.1097.80-12,622-0.04%
2023/03/101.197.315.697.4897.80-4.52,543-0.18%
2023/03/090.198.4000.0098.500.12,5290.00%
2023/03/08098.302.198.3998.60-2.12,664-0.08%
2023/03/070.297.9800.0098.200.22,6570.01%
2023/03/066.397.9800.0098.206.32,6790.23%
2023/03/020.196.3000.0096.800.12,7130.00%
2023/03/010.296.2000.0095.500.22,7130.01%
2023/02/24296.9000.0096.6022,6880.07%
2023/02/2300.000.197.4097.60-0.12,6910.00%
2023/02/2000.000.197.0096.90-0.12,8310.00%
2023/02/170.196.0000.0096.600.12,8750.00%
2023/02/100.195.80195.9095.90-0.92,941-0.03%
2023/02/09195.6000.0095.6012,9640.03%
2023/02/070.395.6000.0095.600.33,0090.01%
2023/02/020.195.4000.0095.000.12,9940.00%
2023/02/010.195.0000.0095.100.12,9940.00%
2023/01/311.195.0000.0094.601.13,0300.04%
2023/01/300.195.5000.0096.800.12,9900.00%
2023/01/170.195.5000.0095.200.12,9480.00%
2023/01/16196.000.195.9095.900.92,9790.03%
2023/01/120.194.4000.0094.700.13,0870.00%
2023/01/110.196.0500.0095.500.13,0950.00%
2023/01/10097.900.197.8098.30-0.13,0420.00%
2023/01/0900.00597.2098.20-53,038-0.16%
2023/01/06596.1000.0096.2053,0760.16%
2023/01/050.195.7500.0095.900.13,1290.00%
2023/01/040.195.405.195.4195.90-5.13,159-0.16%
2023/01/03694.93194.9095.4053,2120.16%
2022/12/300.195.0000.0094.700.13,2880.00%
2022/12/28094.4000.0094.2003,3800.00%
2022/12/270.494.9000.0094.800.43,4270.01%
2022/12/23193.70194.4094.8003,5810.00%
2022/12/201.193.73194.3093.600.13,7820.00%
2022/12/130.195.0000.0095.100.13,8380.00%
2022/12/120.195.00195.3095.90-0.93,840-0.02%
2022/12/0800.001094.8095.30-103,967-0.25%
2022/12/0700.00194.8095.40-14,081-0.02%
2022/12/06193.9000.0093.5014,0830.02%
2022/12/010.294.760.195.4094.100.14,1320.00%
2022/11/280.193.1000.0093.000.13,9850.00%
2022/11/2400.000.193.2093.30-0.14,1310.00%
2022/11/230.192.00192.4092.00-0.94,145-0.02%
2022/11/221.191.6000.0091.801.14,1810.03%
2022/11/210.192.9000.0091.900.14,1660.00%
2022/11/180.192.60193.8093.80-0.94,167-0.02%
2022/11/171.192.1400.0092.101.14,1770.03%
2022/11/160.193.9000.0092.700.14,1550.00%
2022/11/151094.2000.0094.00104,1180.24%
2022/11/1100.002594.8295.00-254,058-0.62%
2022/11/1025.194.2000.0094.0025.14,0640.62%
2022/11/07093.2000.0093.0004,0890.00%
2022/11/020.194.4000.0094.100.14,0800.00%
2022/10/2500.00294.2094.60-24,183-0.05%
2022/10/190.192.7000.0091.000.14,1050.00%
2022/10/141.192.7200.0091.501.14,1210.03%
2022/10/131.193.1300.0093.201.14,1710.03%
2022/10/120.193.6000.0093.700.14,3270.00%
2022/10/110.192.8000.0092.900.14,4040.00%
2022/10/071.193.7500.0093.201.14,4090.03%
2022/10/060.194.9000.0094.400.14,3870.00%
2022/10/051.194.8200.0094.701.14,4070.02%
2022/10/040.195.7000.0095.000.14,4330.00%
2022/10/030.196.0000.0095.600.14,4100.00%
2022/09/290.197.4000.0096.900.14,5580.00%
2022/09/260.196.5000.0096.500.14,8990.00%
2022/09/230.196.4000.0096.500.14,9450.00%
2022/09/221.296.2400.0096.001.25,0200.02%
2022/09/21197.1000.0097.2015,0390.02%
2022/09/20196.50196.8096.8005,0420.00%
2022/09/190.197.4000.0096.700.15,0290.00%
2022/09/1600.00197.5097.00-15,084-0.02%
2022/09/141.397.8600.0097.201.35,0890.02%
2022/09/121.298.38198.6098.400.25,0460.00%
2022/09/010.598.7600.0098.300.55,1060.01%
2022/08/310.199.7000.0099.600.15,0380.00%
2022/08/300.499.9800.0099.800.44,9480.01%
2022/08/260.1100.0000.0099.900.14,8840.00%
2022/08/241100.001100.50100.5004,8370.00%
2022/08/190.2100.5100.00100.000.25,0160.00%
2022/08/181100.501101.00101.0005,0800.00%
2022/08/121101.001101.50101.5005,1790.00%
2022/07/2100.00199.1099.10-15,164-0.02%
2022/07/20498.4500.0098.2045,1700.08%
2022/07/192.1100.991102.5099.101.15,0650.02%
2022/07/180.1103.5000.00103.500.14,8790.00%
2022/07/082103.2500.00103.0024,6970.04%
2022/07/0700.001108.50108.00-14,580-0.02%
2022/07/060.1109.500.6109.29109.00-0.54,459-0.01%
2022/07/050.1108.500.2110.00109.00-0.14,3100.00%
2022/07/0400.004110.00109.50-44,141-0.10%
2022/07/0100.001108.50109.00-14,013-0.02%
2022/06/301.1108.913108.00108.00-1.93,939-0.05%
2022/06/292110.0000.00110.0023,8700.05%
2022/06/2700.005110.00109.50-53,783-0.13%
2022/06/240.2110.001.2110.37110.50-13,727-0.03%
2022/06/230.1109.0000.00109.000.13,6580.00%
2022/06/2200.000.2108.50108.50-0.23,564-0.01%
2022/06/210.2108.000.2108.00108.50-0.13,5880.00%
2022/06/1600.0010107.00107.00-103,430-0.29%
2022/06/130.1106.0000.00106.000.13,6230.00%
2022/06/0700.003107.50107.50-33,570-0.08%
2022/05/271108.5000.00108.0013,4710.03%
2022/05/2300.001107.50107.00-13,532-0.03%
2022/05/2000.000107.50108.0003,5300.00%
2022/05/121107.002107.50106.50-13,478-0.03%
2022/05/110.5107.0000.00107.500.53,4580.01%
2022/05/040.1105.5000.00105.500.13,4320.00%
2022/05/031107.504108.00107.00-33,442-0.09%
2022/04/290.1108.500.1108.50108.5003,4150.00%
2022/04/280.1108.0010109.00109.00-9.93,440-0.29%
2022/04/2700.001.2108.56108.00-1.23,393-0.03%
2022/04/264108.5000.00109.0043,3650.12%
2022/04/2200.001107.50108.50-13,285-0.03%
2022/04/210.1108.000.1108.00108.0003,2790.00%
2022/04/200.1107.502.2107.93108.50-23,281-0.06%
2022/04/1900.0010106.50106.00-103,168-0.32%
2022/04/122107.0000.00107.0023,1500.06%
2022/03/170.2106.500.2107.00106.0003,0260.00%
2022/03/160.2106.500.1106.50107.0002,9370.00%
2022/03/150.1106.0000.00106.000.12,8740.01%
2022/03/1400.000.2106.00106.00-0.22,863-0.01%
2022/03/100.2105.500.2105.50106.5002,8660.00%
2022/03/070.1103.502103.50105.00-1.92,841-0.07%
2022/03/040.1105.0000.00105.500.12,9610.00%
2022/03/0300.005.2106.00106.00-5.22,961-0.17%
2022/03/020.9105.5000.00106.000.92,9700.03%
2022/02/250104.0000.00103.5002,8690.00%
2022/02/240.1105.001.1106.55105.00-12,715-0.04%
2022/02/230.2106.500.2106.00107.0002,6360.00%
2022/02/222105.5000.00106.0022,6180.08%
2022/02/2100.002105.00106.00-22,582-0.08%
2022/02/170.2105.505.2105.00105.00-52,584-0.19%
2022/02/165.2104.980.2104.00105.0052,5430.20%
2022/02/150.1103.5000.00103.500.12,5140.00%
2022/02/140.1103.000.1103.00103.00-0.12,4980.00%
2022/02/110.1103.500.2103.00103.0002,4920.00%
2022/02/100.2102.500.2102.00103.5002,4900.00%
2022/02/090.2100.5000.00102.000.22,4790.01%
2022/02/0800.000.2101.00100.50-0.22,476-0.01%
2022/01/2000.001100.0099.90-12,400-0.04%
2022/01/190100.501100.50101.00-12,377-0.04%
2022/01/130.2100.502.2100.50100.50-22,443-0.08%
2022/01/1200.000.199.90100.50-0.12,4690.00%
2022/01/04199.3000.0099.2012,5530.04%
2022/01/030.2100.500.2101.50100.5002,5410.00%
2021/12/3000.001100.00100.00-12,534-0.04%
2021/12/2400.00199.7099.80-12,614-0.04%
2021/12/230.199.500.299.4099.50-0.12,6270.00%
2021/12/2200.001.599.2099.20-1.52,645-0.06%
2021/12/160.498.2000.0098.600.42,5850.02%
2021/12/150.198.1000.0098.100.12,6060.00%
2021/12/090.198.8000.0098.800.12,6920.00%
2021/12/07198.100.298.3098.600.82,7080.03%
2021/12/020.498.80298.6098.80-1.62,748-0.06%
2021/11/30298.0000.0097.0022,7420.07%
2021/11/2900.000.398.4098.20-0.32,599-0.01%
2021/11/260.198.6000.0098.100.12,6480.00%
2021/11/25198.5000.0098.8012,6870.04%
2021/11/2400.000.599.0098.70-0.52,722-0.02%
2021/11/23299.000.299.2099.201.82,7530.07%
2021/11/22199.300.399.5499.100.72,7770.03%
2021/11/19399.931100.00100.0022,8390.07%
2021/11/180.5100.180.2100.50100.500.32,9320.01%
2021/11/17599.941100.50100.5043,1990.13%
2021/11/1500.00199.6099.70-13,357-0.03%
2021/11/11198.90199.2099.5003,4790.00%
2021/11/08298.45198.8098.8013,6040.03%
2021/11/05198.3000.0099.1013,6370.03%
2021/10/2800.00198.3098.20-14,048-0.02%
2021/10/27298.2000.0098.1024,0740.05%
2021/10/2500.00198.6098.40-14,062-0.02%
2021/10/22298.2000.0098.4024,0920.05%
2021/10/20598.0000.0098.4054,0120.12%
2021/10/1800.00198.6998.30-13,957-0.03%
2021/10/15298.4000.0098.6023,9310.05%
2021/10/12298.50199.0099.0013,8920.03%
2021/10/08198.8000.0098.9013,8420.03%
2021/10/01198.30198.6098.6003,7740.00%
2021/09/22198.0000.0098.6013,7490.03%
2021/09/170.2100.006.2100.4899.50-63,703-0.16%
2021/09/130.299.400.299.4099.3003,6380.00%
2021/09/10199.0000.0099.4013,6350.03%
2021/09/060.199.2000.0098.600.13,6650.00%
2021/09/01198.6000.0099.0013,6390.03%
2021/08/30198.8000.0099.7013,5660.03%
2021/08/2700.00199.2099.10-13,550-0.03%
2021/08/2600.00197.9098.50-13,526-0.03%
2021/08/25197.40198.2097.8003,5090.00%
2021/08/240.197.70198.3098.00-0.93,463-0.03%
2021/08/23296.20196.8096.9013,3820.03%
2021/08/203101.501102.50101.5023,1280.06%
2021/08/1800.001104.50105.00-13,093-0.03%
2021/08/1600.000.3104.50105.00-0.32,972-0.01%
2021/08/1100.001107.00107.00-12,883-0.03%
2021/08/1000.005106.80107.00-52,882-0.17%
2021/08/0900.008107.00107.00-82,940-0.27%
2021/08/060.1107.001108.00108.00-0.92,954-0.03%
2021/08/050.1108.001.1109.35108.50-12,983-0.03%
2021/08/040.1106.880.1106.50107.0002,9680.00%
2021/08/030.1105.0012105.75106.00-11.92,952-0.40%
2021/08/020.2105.000.1105.00105.000.12,9620.00%
2021/07/301.2104.0700.00104.001.22,9660.04%
2021/07/292104.000.1104.50104.501.93,0170.06%
2021/07/284103.500.1103.50104.003.93,0410.13%
2021/07/271103.5000.00104.0013,0790.03%
2021/07/261.2103.540.1104.00103.501.13,1030.03%
2021/07/230.3104.000.2104.00104.000.23,1170.01%
2021/07/2200.002103.25103.50-23,160-0.06%
2021/07/212102.0000.00102.5023,1560.06%
2021/07/191102.501102.50102.5003,2190.00%
2021/07/161102.002102.50102.00-13,246-0.03%
2021/07/1400.000.1102.50102.50-0.13,3250.00%
2021/07/122102.2500.00102.0023,3600.06%
2021/07/020102.5000.00102.0003,4320.00%
2021/06/280.1102.5000.00102.000.13,4170.00%
2021/06/2300.003102.00102.00-33,472-0.09%
2021/06/181102.001102.50101.0003,4580.00%
2021/06/171102.5000.00102.5013,3890.03%
2021/06/1600.001103.00102.50-13,473-0.03%
2021/06/151103.001103.50102.5003,4810.00%
2021/06/111.2103.071104.00103.500.23,5180.00%
2021/06/101103.002.2103.23103.50-1.23,531-0.03%
2021/06/090.2103.000.2102.50102.5003,5430.00%
2021/06/080.2102.000.2102.00102.5003,5370.00%
2021/06/070.2101.500.2101.50101.0003,5440.00%
2021/06/040.2101.001.2101.42101.00-13,564-0.03%
2021/06/0200.008100.50101.00-83,587-0.22%
2021/06/0100.001100.50100.00-13,593-0.03%
2021/05/3100.005100.50100.50-53,643-0.14%
2021/05/27198.0000.0098.0013,6870.03%
2021/05/26699.5300.0099.7063,6560.16%
2021/05/25199.8000.00100.0013,6670.03%
2021/05/24899.8500.00100.0083,6810.22%
2021/05/2100.001101.00101.00-13,726-0.03%
2021/05/206.299.696.2100.48100.5003,7430.00%
2021/05/19599.705100.50100.5003,7410.00%
2021/05/1800.00599.78100.50-53,761-0.13%
2021/05/17198.20499.2099.60-33,774-0.08%
2021/05/14498.8800.0099.7043,6890.11%
2021/05/121698.313.499.3098.4012.63,5040.36%
2021/05/100.2100.500.2100.50100.5003,2880.00%
2021/05/070.2100.501.7100.42100.50-1.53,315-0.05%
2021/05/05199.1000.0099.0013,2830.03%
2021/05/041099.35299.9099.1083,2920.24%
2021/04/290.1100.0000.00100.000.13,2750.00%
2021/04/2700.000.2100.50101.00-0.23,3230.00%
2021/04/260.1100.502100.75101.00-23,309-0.06%
2021/04/230.3101.000.3101.00101.0003,3190.00%
2021/04/220.4100.860.3101.00101.000.13,3480.00%
2021/04/210.3101.000.3101.50100.5003,3560.00%
2021/04/201.1101.450.599.80101.500.63,3560.02%
2021/04/1900.00299.2099.80-23,357-0.06%
2021/04/14698.60798.7098.70-13,424-0.03%
2021/04/1300.00198.4098.50-13,422-0.03%
2021/04/12198.0000.0098.0013,4350.03%
2021/04/08198.3000.0098.3013,4380.03%
2021/04/0600.00198.9098.70-13,419-0.03%
2021/03/310.198.9000.0098.200.13,4000.00%
2021/03/300.198.5000.0098.900.13,3620.00%
2021/03/29298.2000.0098.8023,3320.06%
2021/03/261.197.6300.0098.501.13,3040.03%
2021/03/25197.6000.0097.5013,3060.03%
2021/03/23197.6000.0097.5013,3130.03%
2021/03/22197.7000.0097.8013,3460.03%
2021/03/19297.8000.0097.8023,3440.06%
2021/03/170.699.000.598.9098.700.13,2920.00%
2021/03/161.698.88198.5098.800.63,2770.02%
2021/03/11299.10199.2098.8013,3020.03%
2021/03/1000.00298.9599.20-23,294-0.06%
2021/03/0900.00298.4098.60-23,338-0.06%
2021/03/05497.8000.0097.8043,3390.12%
2021/03/04197.3000.0098.0013,5260.03%
2021/02/26297.5000.0097.1023,4540.06%
2021/02/2500.00298.6099.00-23,355-0.06%
2021/02/24198.55298.3098.00-13,364-0.03%
2021/02/23397.04697.4398.00-33,357-0.09%
2021/02/2200.00396.3396.20-33,353-0.09%
2021/02/191296.1300.0096.20123,3570.36%
2021/02/18197.152.197.3396.40-1.13,386-0.03%
2021/02/17396.23296.8096.6013,3880.03%
2021/02/05196.90397.2797.20-23,350-0.06%
2021/02/03196.30196.6096.3003,3910.00%
2021/02/01196.6000.0096.5013,4180.03%
2021/01/29196.5000.0096.2013,4580.03%
2021/01/28296.65197.5097.2013,4150.03%
2021/01/26197.1000.0097.4013,3740.03%
2021/01/22196.7000.0096.7013,3450.03%
2021/01/20197.5000.0097.3013,2870.03%
2021/01/19198.3000.0098.2013,2100.03%
2021/01/18299.1000.0098.7023,2030.06%
2021/01/15199.1000.0099.1013,1920.03%
2021/01/1200.00199.3099.40-13,147-0.03%
2021/01/11199.0000.0099.4013,1370.03%
2021/01/061098.506.698.6298.603.43,0820.11%
2021/01/0500.001898.6099.20-183,085-0.58%
2020/12/3100.000.299.5098.90-0.23,094-0.01%
2020/12/3000.002.399.3099.70-2.33,094-0.07%
2020/12/2800.00499.2599.50-43,083-0.13%
2020/12/250.198.80298.7598.80-1.93,123-0.06%
2020/12/2300.00198.4098.60-13,190-0.03%
2020/12/212.199.0500.0099.402.13,3390.06%
2020/12/1800.00199.3099.30-13,404-0.03%
2020/12/1700.005.199.0899.20-5.13,420-0.15%
2020/12/140.199.00199.5099.00-0.93,543-0.03%
2020/12/09297.800.598.0097.801.53,5930.04%
2020/12/080.198.0000.0097.800.13,6090.00%
2020/12/07197.6000.0097.6013,6520.03%
2020/12/04298.1000.0097.6023,6930.05%
2020/12/032.597.1600.0097.002.53,6770.07%
2020/12/0200.000.598.0097.70-0.53,614-0.01%
2020/12/01297.8500.0098.3023,5920.06%
2020/11/30198.5000.0097.1013,6190.03%
2020/11/251.198.8200.0098.701.13,6520.03%
2020/11/20299.6000.0099.3023,6040.06%
2020/11/1800.00199.7099.70-13,600-0.03%
2020/11/17199.0000.0099.0013,6560.03%
2020/11/160.199.6000.0099.500.13,6350.00%
2020/11/13199.0000.0099.1013,6290.03%
2020/11/112.199.73199.5099.501.13,6020.03%
2020/11/101100.50199.7099.7003,6140.00%
2020/11/091100.001100.50100.5003,6090.00%
2020/11/064.299.371.198.92100.003.13,6660.09%
2020/11/050.198.8000.0098.600.13,6970.00%
2020/11/03098.1000.0097.8003,8300.00%
2020/11/021.197.7100.0097.801.13,8600.03%
2020/10/29297.3000.0097.0023,9000.05%
2020/10/28397.9700.0098.1033,9190.08%
2020/10/270.298.3300.0098.000.23,9290.01%
2020/10/22196.4000.0098.5013,9950.03%
2020/10/165.195.3600.0095.005.14,0080.13%
2020/10/140.196.6000.0096.400.14,0230.00%
2020/10/13196.0000.0096.0014,1430.02%
2020/10/12196.3000.0096.6014,2590.02%
2020/10/0800.00196.5096.90-14,390-0.02%
2020/10/070.297.1000.0096.800.24,4510.00%
2020/10/06196.8000.0097.0014,5320.02%
2020/09/30197.2000.0096.6014,7020.02%
2020/09/250.397.2000.0096.700.34,9150.01%
2020/09/24396.5300.0096.4034,9690.06%
2020/09/23197.9000.0097.8014,9710.02%
2020/09/21199.3000.0098.9015,0130.02%
2020/09/18199.5000.0099.5014,9820.02%
2020/09/140.1101.0000.00100.500.15,0000.00%
2020/09/1100.00199.90100.50-15,009-0.02%
2020/09/09199.9000.00100.0014,9720.02%
2020/09/040.1101.5000.00101.000.15,0100.00%
2020/09/030.1101.5000.00101.000.15,0250.00%
2020/09/021101.0000.00101.5015,0040.02%
2020/09/011101.5000.00101.5014,9540.02%
2020/08/314101.8800.00101.5044,8970.08%
2020/08/251.1102.5000.00102.001.14,9460.02%
2020/08/246102.5000.00102.5065,0320.12%
2020/08/182103.0000.00103.0024,9230.04%
2020/08/140.1103.502103.00103.00-1.94,968-0.04%
2020/08/111103.0000.00102.5014,8820.02%
2020/08/041104.0000.00104.0014,5950.02%
2020/08/030.1105.0000.00104.000.14,5820.00%
2020/07/301104.5000.00105.0014,5730.02%
2020/07/281.1105.0000.00104.501.14,6240.02%
2020/07/272.1105.0200.00105.002.14,6200.05%
2020/07/211107.0000.00106.5014,5980.02%
2020/07/200.2107.5000.00107.500.24,5750.00%
2020/07/174108.371109.00107.5034,5530.07%
2020/07/161114.002115.75114.00-14,480-0.02%
2020/07/151115.003116.00116.00-24,350-0.05%
2020/07/141115.506116.00116.00-54,237-0.12%
2020/07/131115.501116.00116.0004,2030.00%
2020/07/101.5115.001115.50116.000.54,1450.01%
2020/07/091115.001115.50115.5004,0800.00%
2020/07/081115.002115.25115.50-14,020-0.02%
2020/07/071.1114.503115.17115.00-1.93,967-0.05%
2020/07/061114.501115.00115.5003,9190.00%
2020/07/032114.761114.50115.0013,8220.02%
2020/07/022113.742112.50114.00-0.13,8130.00%
2020/07/011.9112.001111.00112.000.93,7580.02%
2020/06/301.3110.501109.50110.500.33,7710.01%
2020/06/240.2108.0000.00108.000.23,7900.00%
2020/06/181107.5000.00107.5013,8630.03%
2020/06/160.1107.5000.00107.500.14,0760.00%
2020/06/153.1106.8200.00106.003.14,1770.07%
2020/06/112108.0000.00107.5024,3940.05%
2020/06/091108.0000.00107.5014,5570.02%
2020/06/051.1107.5400.00107.501.14,6460.02%
2020/06/020.1107.0000.00107.000.14,7940.00%
2020/05/271.1107.0200.00107.501.14,8100.02%
2020/05/220.1107.5000.00106.500.14,9800.00%
2020/05/130.1107.5000.00107.500.15,1610.00%
2020/05/121108.001107.00107.0005,1730.00%
2020/05/060.1107.0000.00107.000.15,3230.00%
2020/05/040.1108.5000.00108.000.15,3510.00%
2020/04/300107.501107.50107.50-15,303-0.02%
2020/04/291107.0000.00106.5015,2970.02%
2020/04/2800.000.1108.00108.00-0.15,3300.00%
2020/04/2700.002107.50108.00-25,446-0.04%
2020/04/240.1106.001106.00106.00-0.95,436-0.02%
2020/04/1700.001107.00106.00-15,757-0.02%
2020/04/160.1105.5000.00105.500.15,7540.00%
2020/04/151.1106.041106.50106.500.15,7620.00%
2020/04/091103.504103.63104.00-35,980-0.05%
2020/04/0800.002103.00103.50-25,951-0.03%
2020/04/071102.501101.54102.5005,9060.00%
2020/04/061.1101.001100.50101.000.15,8700.00%
2020/04/01199.60198.1098.1005,8040.00%
2020/03/313100.6600.0099.9035,7230.05%
2020/03/30199.901100.50100.0005,6650.00%
2020/03/250.1102.000102.00102.000.15,5110.00%
2020/03/2400.00199.5098.70-15,533-0.02%
2020/03/23098.6000.0098.0005,4650.00%
2020/03/20699.975101.0099.9015,4190.02%
2020/03/1900.00599.34100.00-55,300-0.09%
2020/03/160.1103.5000.00103.500.14,9310.00%
2020/03/1300.002101.00105.00-24,885-0.04%
2020/03/100.1105.5000.00106.000.14,6910.00%
2020/03/0500.004107.25108.50-44,460-0.09%
2020/03/040.1107.0000.00107.000.14,4130.00%
2020/03/021104.006103.50103.00-54,397-0.11%
2020/02/243107.1700.00106.5034,1620.07%
2020/02/184.1109.2400.00108.504.13,9820.10%
2020/02/131107.5000.00108.0013,9860.03%
2020/02/042107.5000.00107.5023,8060.05%
2020/02/030.1108.5000.00108.000.13,8280.00%
2020/01/206108.7500.00108.5063,6210.17%
2020/01/171109.0000.00109.0013,6170.03%
2020/01/161108.0000.00108.0013,5990.03%
2020/01/150.8109.001107.50108.00-0.23,572-0.01%
2020/01/1410108.5000.00108.50103,4900.29%
2020/01/132108.5000.00109.0023,4460.06%
2020/01/091.1110.0400.00110.001.13,2390.03%
2020/01/080.1110.0000.00109.500.13,2060.00%
2020/01/070.1110.001109.50109.50-0.93,148-0.03%
2020/01/061111.0000.00110.5012,9910.03%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/250.1113.5000.00113.000.12,8630.00%
2019/12/181.1113.0800.00113.501.12,7980.04%
2019/12/1100.001113.50113.50-12,659-0.04%
2019/12/062115.0000.00114.5022,6690.07%
2019/12/040.1115.0000.00115.000.12,6480.00%
2019/12/020.1115.0000.00115.000.12,6780.00%
2019/11/2900.002115.00114.50-22,677-0.07%
2019/11/140.1115.502115.00116.00-22,539-0.08%
2019/11/121116.501116.50116.5002,5130.00%
2019/11/071116.001116.00116.0002,5300.00%
2019/11/061115.501115.00115.5002,5380.00%
2019/11/041114.001113.50114.0002,5630.00%
2019/11/011113.501114.00114.00-0.12,5690.00%
2019/10/161113.5000.00113.5012,8950.03%
2019/10/010.1113.5000.00113.500.13,3900.00%
2019/09/240.1113.0000.00113.000.13,4840.00%
2019/09/191114.501114.50114.5003,5180.00%
2019/09/171114.0000.00114.0013,5650.03%
2019/09/1600.001114.00114.00-13,602-0.03%
2019/09/111113.501113.50113.5003,6620.00%
2019/09/090.9112.501112.50112.50-0.13,6300.00%
2019/09/0600.001112.00112.00-13,666-0.03%
2019/09/021112.5000.00112.5013,7500.03%
2019/08/3000.001112.00112.00-13,755-0.03%
2019/08/230.1111.0000.00111.000.13,7790.00%
2019/08/0700.000.4109.50109.50-0.44,146-0.01%
2019/07/312109.2500.00109.5024,0950.05%
2019/07/251109.5000.00110.0014,0760.02%
2019/07/240.4110.0000.00109.500.44,0400.01%
2019/07/230.1111.0000.00110.500.14,0260.00%
2019/07/171110.0000.00111.0014,0200.02%
2019/07/160.1110.0000.00109.500.13,9620.00%
2019/07/121111.5000.00111.5013,8200.03%
2019/07/100.1114.5000.00113.500.13,7520.00%
2019/07/092114.0000.00113.0023,7280.05%
2019/07/0800.001122.00122.00-13,578-0.03%
2019/06/271122.501122.50122.5003,3940.00%
2019/06/261122.501122.50122.5003,3550.00%
2019/06/180.1119.5000.00119.500.13,1830.00%
2019/06/170.9119.5000.00119.500.93,1880.03%
2019/06/140.1120.001120.50120.50-0.93,221-0.03%
2019/06/131120.001120.00120.5003,1780.00%
2019/06/111119.001119.50119.0003,1880.00%
2019/06/101119.001119.00119.5003,1980.00%
2019/06/051118.001118.50118.50-0.13,2040.00%
2019/06/041118.0000.00118.0013,1990.03%
2019/05/281.1117.8700.00116.001.13,2260.03%
2019/05/2700.001118.00118.00-13,189-0.03%
2019/05/221117.003117.67117.00-23,233-0.06%
2019/05/211117.501115.50118.0003,2440.00%
2019/05/201115.002115.75115.50-13,111-0.03%
2019/05/151114.504114.50114.50-33,082-0.10%
2019/05/141114.001115.00114.0003,0870.00%
2019/05/031114.501114.50114.5003,2640.00%
2019/04/262113.001113.00113.0013,1720.03%
2019/04/241112.501112.50112.0003,1450.00%
2019/04/160.2111.0000.00111.500.23,3800.01%
2019/04/090.3110.0000.00111.000.33,8280.01%
2019/03/291111.501111.50111.5003,9770.00%
2019/03/261111.001111.00111.5004,0480.00%
2019/03/181110.001110.50110.0004,1710.00%
2019/02/250.1109.5000.00109.500.14,2190.00%
2019/02/111109.501110.00109.5004,1360.00%
2019/01/3000.001109.50109.50-14,043-0.02%
2019/01/251109.001109.50109.5003,9860.00%
2019/01/170.1108.5000.00109.000.14,1990.00%
2019/01/111108.501108.50108.5004,2700.00%
2019/01/101107.5000.00108.0014,1880.02%
2019/01/0900.001108.00108.00-14,118-0.02%
2019/01/070.9107.501107.50108.00-0.14,1260.00%
2019/01/020.1107.0000.00107.000.14,3760.00%
2018/12/281.5106.321107.00106.500.54,3890.01%
2018/12/270.1106.5000.00106.500.14,0350.00%
2018/12/260.1107.0000.00106.500.13,9960.00%
2018/12/240.1108.0000.00108.000.13,8660.00%
2018/12/140.1107.5000.00107.500.13,7560.00%
2018/12/120.1107.5000.00107.000.13,7100.00%
2018/12/040.1108.0000.00107.000.13,9300.00%
2018/11/160.1109.0000.00109.000.13,5670.00%
2018/11/141.1110.001110.00110.500.13,5230.00%
2018/11/131110.001110.00110.0003,5190.00%
2018/11/121109.501110.00109.5003,4950.00%
2018/11/091109.001110.00109.0003,5690.00%
2018/11/081109.501109.50109.5003,5540.00%
2018/11/071109.001110.00110.0003,5430.00%
2018/11/011109.0000.00109.5013,4440.03%
2018/10/3100.001110.50110.50-13,423-0.03%
2018/10/301.1109.5000.00110.001.13,3710.03%
2018/10/2900.001110.00110.00-13,320-0.03%
2018/10/260.9109.001110.00110.00-0.13,2630.00%
2018/10/222108.0000.00108.0023,0030.07%
2018/10/170.1108.0000.00108.000.13,0250.00%
2018/09/121.1109.001109.00109.000.13,1870.00%
2018/09/110.8108.5000.00108.500.83,2060.03%
2018/09/1000.001108.00107.50-13,319-0.03%
2018/09/061107.5000.00107.0013,4000.03%
2018/08/231.7107.211107.50107.500.73,6730.02%
2018/08/070.1105.5000.00105.000.14,0680.00%
2018/08/064105.5000.00105.5044,0930.10%
2018/08/021105.5000.00105.0014,3420.02%
2018/07/300.1106.0000.00105.500.14,4220.00%
2018/07/200.1105.0000.00105.000.14,6290.00%
2018/07/190.1105.502105.00105.00-1.94,652-0.04%
2018/07/110.1107.0000.00106.000.14,6780.00%
2018/07/102106.5000.00106.0024,6390.04%
2018/07/091111.001111.50111.5004,4670.00%
2018/06/2500.001111.00110.50-14,289-0.02%
2018/06/150.1110.0000.00109.500.14,2360.00%
2018/06/130.7111.002111.00111.00-1.34,279-0.03%
2018/06/050.1110.5000.00110.000.14,8670.00%
2018/06/010.1110.0000.00110.500.14,8660.00%
2018/05/3100.001110.50110.00-14,869-0.02%
2018/05/2900.003110.00110.00-34,780-0.06%
2018/05/111107.5000.00107.0015,2140.02%
2018/05/1000.000.1108.00108.00-0.15,2150.00%
2018/05/030.8110.001111.00110.00-0.25,1270.00%
2018/05/023110.8300.00111.0035,0840.06%
2018/04/181110.000.1110.00110.000.95,2570.02%
2018/04/132110.0000.00109.0025,3470.04%
2018/04/030.1110.001110.00109.50-0.95,813-0.02%
2018/04/0200.002109.50110.00-25,923-0.03%
2018/03/3100.002110.00110.00-25,932-0.03%
2018/03/300.1109.5000.00109.500.15,9540.00%
2018/03/2800.001108.50108.50-15,999-0.02%
2018/03/2700.001108.50108.50-16,052-0.02%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/230.1108.001108.00107.00-0.96,178-0.01%
2018/03/221108.501108.50108.0006,2700.00%
2018/03/211106.500.1107.00107.000.96,2030.01%
2018/03/190.1106.5000.00106.000.16,3800.00%
2018/03/162105.5000.00105.5026,4310.03%
2018/03/151106.0000.00106.0016,2790.02%
2018/03/143106.0000.00106.0036,3010.05%
2018/03/131.1106.0400.00106.001.16,2780.02%
2018/03/121106.5000.00106.0016,2230.02%
2018/03/050.1107.0000.00106.500.16,2590.00%
2018/02/222107.0000.00107.0026,1270.03%
2018/02/023109.1700.00109.0035,6390.05%
2018/01/240.1109.5000.00110.000.15,6020.00%
2018/01/121111.001111.00111.0005,2760.00%
2018/01/110.9110.501110.00111.00-0.15,2670.00%
2018/01/101109.001111.00110.0005,2600.00%
2018/01/091110.5000.00111.0015,2280.02%
2018/01/080.9110.001109.00110.00-0.15,1510.00%
台灣大 相關文章
台灣大 相關影音