建漢 (3062)-台新-松江券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
3,955張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	52	31.03	53	31.33	30.75	-1	22,298	0.00%
2024/12/13	79	31.93	66	32.25	32.00	13	23,723	0.05%
2024/12/11	30	32.25	30	32.11	32.25	0	24,359	0.00%
2024/12/09	49	32.00	49	32.26	32.00	0	25,500	0.00%
2024/12/06	2	33.05	0	0.00	33.00	2	25,516	0.01%
2024/12/05	18	33.32	12	33.81	33.15	6	25,636	0.02%
2024/12/04	35	33.82	34	33.82	33.90	1	25,807	0.00%
2024/12/03	6	33.90	1	33.90	33.95	5	26,011	0.02%
2024/12/02	27	32.05	27	32.40	32.05	0	26,370	0.00%
2024/11/28	20	31.81	20	31.73	31.80	0	27,399	0.00%
2024/11/27	55	32.60	60	32.69	32.65	-5	28,089	-0.02%
2024/11/26	6	33.58	1	33.85	33.60	5	28,448	0.02%
2024/11/25	0	0.00	1	34.20	34.20	-1	28,468	0.00%
2024/11/22	26	33.62	26	33.88	33.60	0	28,550	0.00%
2024/11/21	1	34.00	1	33.65	33.70	0	28,628	0.00%
2024/11/20	63	34.08	57	33.90	34.10	6	28,677	0.02%
2024/11/19	2	34.80	35	34.83	34.65	-33	28,824	-0.11%
2024/11/18	67	33.65	53	33.88	33.70	14	28,837	0.05%
2024/11/15	1	34.80	7	35.17	35.25	-6	29,112	-0.02%
2024/11/14	103	34.12	101	34.32	34.15	2	29,224	0.01%	大買/大賣/
2024/11/13	18	34.35	23	34.34	34.30	-5	28,949	-0.02%
2024/11/12	39	34.91	23	34.82	35.00	16	29,059	0.06%
2024/11/11	39	35.58	37	35.73	35.70	2	29,492	0.01%
2024/11/08	107	37.51	85	38.84	36.30	22	29,126	0.08%	大買/
2024/11/07	7	38.79	80	38.87	39.85	-73	27,267	-0.27%
2024/11/06	10	36.65	18	36.48	36.25	-8	25,748	-0.03%
2024/11/05	63	35.55	70	36.07	35.50	-7	25,410	-0.03%
2024/11/04	7	35.85	9	36.51	36.70	-2	25,268	-0.01%
2024/11/01	25	35.81	17	35.73	35.70	8	25,036	0.03%
2024/10/30	23	36.34	11	35.96	36.05	12	24,813	0.05%
2024/10/29	35	34.05	10	34.10	33.80	25	24,343	0.10%
2024/10/28	3	34.82	3	35.45	34.85	0	24,285	0.00%
2024/10/25	3	35.50	3	35.75	35.65	0	24,228	0.00%
2024/10/24	62	34.44	59	35.20	34.40	3	24,181	0.01%
2024/10/23	29	35.57	29	35.62	35.55	0	24,118	0.00%
2024/10/21	8	36.26	9	36.53	36.50	-1	24,250	0.00%
2024/10/18	86	35.38	64	35.70	35.05	22	24,025	0.09%
2024/10/17	25	37.48	14	36.85	36.95	11	23,863	0.05%
2024/10/16	43	37.23	116	36.75	37.20	-73	23,443	-0.31%	大賣/
2024/10/15	137	35.86	109	35.92	35.55	28	22,335	0.13%	大買/大賣/
2024/10/14	2	34.13	4.2	33.26	34.20	-2.2	21,080	-0.01%
2024/10/11	0	0.00	30	31.03	31.10	-30	20,789	-0.14%
2024/10/09	32	31.61	30	32.37	31.60	2	21,068	0.01%
2024/10/08	67	32.21	66	32.50	32.20	1	21,131	0.00%
2024/10/07	0	0.00	5	33.70	33.35	-5	21,666	-0.02%
2024/10/04	68	33.47	68	32.77	33.10	0	22,479	0.00%
2024/09/30	15	32.61	15	32.70	32.60	0	22,599	0.00%
2024/09/27	15	33.16	14	33.34	33.10	1	22,788	0.00%
2024/09/26	29	33.16	28	34.00	33.15	1	22,891	0.00%
2024/09/25	81	34.14	59	35.80	33.90	22	22,852	0.10%
2024/09/24	29	36.34	28	35.50	36.05	1	22,577	0.00%
2024/09/23	36	36.17	26	36.66	35.75	10	22,814	0.04%
2024/09/20	32	37.38	41	38.49	36.50	-9	23,224	-0.04%
2024/09/19	4	37.66	13	37.29	38.00	-9	22,725	-0.04%
2024/09/18	169	37.53	250	37.64	37.35	-81	24,724	-0.33%	大買/大賣/
2024/09/16	146	37.70	182	36.79	38.00	-36	25,115	-0.14%	大買/大賣/
2024/09/13	110	34.04	5	34.90	35.20	105	24,479	0.43%	大買/鉅額交易
2024/09/12	26	32.60	1	33.15	32.30	25	25,453	0.10%
2024/09/11	31	32.00	31	32.49	32.00	0	25,902	0.00%
2024/09/10	9	34.99	10	34.38	33.30	-1	25,761	0.00%
2024/09/09	0	0.00	3	31.83	33.00	-3	25,309	-0.01%
2024/09/06	70	32.28	67	33.03	32.20	3	25,232	0.01%
2024/09/05	68	33.86	48	34.01	33.55	20	25,081	0.08%
2024/09/03	108	34.59	133	35.09	34.50	-25	24,585	-0.10%	大買/大賣/
2024/09/02	59	35.56	106	34.73	35.10	-47	24,137	-0.19%	大賣/
2024/08/30	61	34.73	78	34.65	34.70	-17	23,688	-0.07%
2024/08/29	34	34.91	20	35.41	34.95	14	23,179	0.06%
2024/08/28	4	33.18	19	33.62	33.00	-15	22,414	-0.07%
2024/08/27	0	0.00	4	32.98	32.55	-4	22,104	-0.02%
2024/08/26	43	32.87	53	33.36	32.85	-10	22,074	-0.05%
2024/08/23	75	32.62	22	32.89	33.45	53	22,089	0.24%
2024/08/22	67	32.72	67	32.96	32.70	0	21,954	0.00%
2024/08/21	25	33.58	14	33.24	33.30	11	21,953	0.05%
2024/08/20	133	33.22	114	33.09	33.30	19	21,934	0.09%	大買/大賣/
2024/08/19	13	33.68	24.5	33.14	33.10	-11.5	21,729	-0.05%
2024/08/16	11	32.85	15	32.70	32.55	-4	21,278	-0.02%
2024/08/14	102.1	30.48	104	31.09	30.50	-1.9	20,667	-0.01%	大買/大賣/
2024/08/13	36	31.08	33.5	29.54	30.75	2.5	20,396	0.01%
2024/08/12	2	28.50	1	28.20	29.00	1	19,699	0.01%
2024/08/07	5	25.73	10	25.85	25.95	-5	19,659	-0.03%
2024/08/06	2	23.00	0	0.00	23.90	2	19,575	0.01%
2024/08/05	5.2	25.67	0	0.00	25.55	5.2	19,383	0.03%
2024/08/02	21	28.37	20	28.96	28.35	1	19,299	0.01%
2024/07/31	2	29.50	3	30.15	30.10	-1	19,235	-0.01%
2024/07/30	3	29.20	1	29.50	29.75	2	19,195	0.01%
2024/07/29	47	29.67	36	30.47	29.40	11	19,126	0.06%
2024/07/23	11	31.55	0	0.00	31.30	11	18,974	0.06%
2024/07/22	8	30.30	1	30.55	31.55	7	18,756	0.04%
2024/07/19	1	31.90	1	32.00	31.30	0	18,585	0.00%
2024/07/18	1	32.85	0.1	33.35	32.70	0.9	18,439	0.00%
2024/07/17	1	33.60	1	33.50	32.95	0	18,108	0.00%
2024/07/16	33	31.10	31	30.97	31.15	2	17,700	0.01%
2024/07/15	14	31.18	48	31.13	31.10	-34	17,652	-0.19%
2024/07/11	21	32.44	17	32.71	32.25	4	17,413	0.02%
2024/07/10	1	32.90	0.9	32.51	32.40	0.1	17,046	0.00%
2024/07/09	106	32.39	68	32.30	31.85	38	16,792	0.23%	大買/
2024/07/08	8	33.96	7	34.03	33.60	1	16,094	0.01%
2024/07/05	2	30.98	2	31.18	31.35	0	15,058	0.00%
2024/07/04	2	30.63	5	30.77	31.00	-3	14,929	-0.02%
2024/07/03	10	30.86	12	31.23	30.30	-2	14,686	-0.01%
2024/07/02	12	30.48	10	30.88	30.35	2	14,405	0.01%
2024/07/01	19	31.36	17	31.60	31.30	2	14,196	0.01%
2024/06/28	17	32.16	54	32.47	32.10	-37	14,063	-0.26%
2024/06/27	39	33.74	12	32.95	32.80	27	13,860	0.19%
2024/06/26	56	33.83	58	33.83	33.80	-2	13,610	-0.01%
2024/06/25	22	33.39	15	33.18	34.00	7	14,132	0.05%
2024/06/24	245	35.36	207	35.34	34.45	38	13,679	0.28%	大買/大賣/
2024/06/21	66	32.56	62	32.43	34.10	4	11,322	0.04%
2024/06/20	14	28.48	14	30.84	31.00	0	10,604	0.00%
2024/06/19	140	29.43	140	29.64	28.20	0	9,979	0.00%	大買/大賣/
2024/06/18	2	28.65	4.3	28.79	29.15	-2.3	8,252	-0.03%
2024/06/17	2	26.15	1	26.60	26.50	1	7,602	0.01%
2024/06/14	5.2	26.19	4	25.20	25.75	1.2	7,319	0.02%
2024/06/12	0.2	24.35	0	0.00	24.35	0.2	6,961	0.00%
2024/06/11	68	24.36	68	24.38	24.40	0	6,950	0.00%
2024/06/07	0.3	24.40	1	24.65	24.30	-0.7	6,958	-0.01%
2024/06/06	78.3	24.46	74	24.79	24.50	4.3	7,145	0.06%
2024/06/05	0	0.00	1	24.95	24.95	-1	7,110	-0.01%
2024/05/31	1	24.60	0	0.00	24.45	1	6,951	0.01%
2024/05/30	1	24.15	1	24.00	23.80	0	6,947	0.00%
2024/05/29	20	25.18	30	24.87	24.65	-10	7,113	-0.14%
2024/05/28	68	24.59	68	24.50	24.60	0	6,954	0.00%
2024/05/27	7.2	24.01	0	0.00	24.70	7.2	6,889	0.10%
2024/05/24	0	0.00	1	24.10	23.90	-1	6,750	-0.01%
2024/05/23	26	22.82	26	22.95	22.85	0	6,478	0.00%
2024/05/22	2	23.90	0	0.00	23.25	2	6,434	0.03%
2024/05/17	50	23.25	50	23.25	23.25	0	6,268	0.00%
2024/05/07	76	22.18	76	22.06	22.20	0	6,017	0.00%
2024/05/02	1	21.55	0	0.00	21.65	1	5,848	0.02%
2024/04/16	0	0.00	2	21.60	21.35	-2	5,658	-0.04%
2024/04/11	52	22.41	52	22.65	22.40	0	5,534	0.00%
2024/04/10	50	23.12	50	23.35	23.10	0	5,483	0.00%
2024/04/09	71	23.40	71	23.13	23.40	0	5,374	0.00%
2024/03/29	60	24.60	56	24.81	24.50	4	5,015	0.08%
2024/03/28	27	25.58	31	25.72	25.80	-4	4,734	-0.08%
2024/03/27	8	25.00	7	24.81	25.15	1	3,473	0.03%
2024/03/26	9.1	23.18	6	23.88	22.90	3.1	3,140	0.10%
2024/03/25	28	23.89	36	24.80	24.60	-8	2,936	-0.27%
2024/03/22	14	23.15	20	23.40	23.40	-6	2,233	-0.27%
2024/03/18	0	0.00	4	21.96	21.80	-4	1,922	-0.21%
2024/03/15	0	0.00	2	22.20	21.65	-2	1,920	-0.10%
2024/03/14	5	21.60	0	0.00	21.35	5	1,917	0.26%
2024/03/13	32	21.90	32	21.88	21.85	0	1,928	0.00%
2024/03/12	9	22.45	5	22.65	22.50	4	2,010	0.20%
2024/03/11	2	21.50	0	0.00	21.85	2	1,780	0.11%
2024/03/07	4	21.23	3	21.40	21.10	1	1,707	0.06%
2024/03/05	98	22.00	98	22.18	22.20	0	1,642	0.00%
2024/03/04	76	21.89	76	22.37	21.60	0	1,467	0.00%
2024/02/21	5	20.55	0	0.00	20.50	5	1,607	0.31%
2024/01/18	9	20.80	9	20.65	20.80	0	1,995	0.00%
2024/01/11	1	21.40	1	21.30	21.30	0	2,094	0.00%
2024/01/05	7	21.49	0	0.00	21.45	7	2,349	0.30%
2024/01/04	3	21.80	3	21.48	21.40	0	2,375	0.00%
2024/01/03	0	0.00	6	21.60	21.65	-6	2,371	-0.25%
2023/12/29	0	0.00	10	21.95	21.95	-10	2,375	-0.42%
2023/12/22	0	0.00	1	21.95	21.95	-1	2,384	-0.04%
2023/12/20	2	22.35	1	22.25	22.25	1	2,412	0.04%
2023/12/19	3	21.90	3	21.90	21.90	0	2,433	0.00%
2023/12/15	4	22.26	3	22.15	22.15	1	2,436	0.04%
2023/12/14	0	0.00	3	22.20	22.20	-3	2,480	-0.12%
2023/12/12	6	22.53	3	22.15	22.15	3	2,508	0.12%
2023/12/11	17	22.49	17	22.43	22.50	0	2,520	0.00%
2023/12/08	20	23.25	20	23.10	23.25	0	2,458	0.00%
2023/12/07	5	23.30	3	23.48	23.15	2	2,432	0.08%
2023/12/05	13	22.45	13	22.55	22.45	0	2,352	0.00%
2023/11/30	18	22.93	18	22.94	22.90	0	2,361	0.00%
2023/11/28	2	23.03	1	22.80	22.80	1	2,367	0.04%
2023/11/27	1	23.30	1	22.90	22.90	0	2,364	0.00%
2023/11/24	5	23.30	0	0.00	23.15	5	2,370	0.21%
2023/11/23	14	23.51	10	23.45	23.40	4	2,375	0.17%
2023/11/22	6	23.92	1	23.80	23.75	5	2,369	0.21%
2023/11/21	12	24.07	21	23.59	23.45	-9	2,401	-0.37%
2023/11/20	4	22.63	0	0.00	22.95	4	2,242	0.18%
2023/11/17	0	0.00	3	22.30	22.20	-3	2,226	-0.13%
2023/11/16	3	21.90	0	0.00	22.00	3	2,225	0.13%
2023/11/15	19	21.72	19	21.96	21.70	0	2,240	0.00%
2023/11/14	5	22.05	0	0.00	22.00	5	2,225	0.22%
2023/11/13	9	21.82	9	21.80	21.80	0	2,212	0.00%
2023/11/10	5	22.50	0	0.00	21.95	5	2,190	0.23%
2023/11/09	38	22.83	38	22.51	22.70	0	2,179	0.00%
2023/11/08	11	23.07	0	0.00	22.90	11	2,191	0.50%
2023/11/07	63	23.12	74	23.10	23.10	-11	2,191	-0.50%
2023/11/06	0	0.00	3	23.40	23.25	-3	2,188	-0.14%
2023/11/03	19	22.97	19	22.94	22.95	0	2,142	0.00%
2023/11/02	24	22.89	24	22.64	22.90	0	2,120	0.00%
2023/11/01	52	22.35	47	22.63	22.30	5	2,096	0.24%
2023/10/31	114	22.90	111	23.08	22.90	3	2,067	0.15%	大買/大賣/
2023/10/30	46	22.92	46	22.65	22.95	0	2,006	0.00%
2023/10/25	0	0.00	4	22.40	22.35	-4	2,046	-0.20%
2023/10/24	3	21.00	0	0.00	22.30	3	2,044	0.15%
2023/10/23	29	21.58	29	21.75	21.55	0	2,014	0.00%
2023/10/20	47	22.03	47	21.92	22.00	0	2,004	0.00%
2023/10/17	35	22.11	36	22.77	22.05	-1	1,972	-0.05%
2023/10/16	141	22.66	140	22.63	22.65	1	1,936	0.05%	大買/大賣/
2023/10/11	42	22.43	42	22.24	22.45	0	1,919	0.00%
2023/10/06	0	0.00	2	22.50	22.45	-2	1,938	-0.10%
2023/10/05	0	0.00	8	22.30	22.30	-8	1,969	-0.41%
2023/10/03	35	22.20	35	22.31	22.25	0	1,991	0.00%
2023/10/02	2	22.00	2	22.35	22.25	0	1,998	0.00%
2023/09/28	0	0.00	2	21.80	21.80	-2	2,006	-0.10%
2023/09/27	19	21.85	17	21.84	21.85	2	2,024	0.10%
2023/09/26	3	22.20	0	0.00	22.05	3	2,052	0.15%
2023/09/25	37	22.42	43	22.53	22.40	-6	2,081	-0.29%
2023/09/22	2	22.80	12	22.61	22.50	-10	2,073	-0.48%
2023/09/20	0	0.00	1	22.25	22.25	-1	2,069	-0.05%
2023/09/19	49	22.48	87	22.67	22.45	-38	2,081	-1.83%
2023/09/18	48	22.60	47	22.56	22.60	1	2,034	0.05%
2023/09/11	25	21.45	25	21.53	21.45	0	2,021	0.00%
2023/09/08	46	21.70	60	21.84	21.75	-14	2,024	-0.69%
2023/08/30	14	22.30	0	0.00	22.30	14	2,205	0.63%
2023/08/29	32	22.15	32	22.07	22.15	0	2,207	0.00%
2023/08/28	42	22.07	42	22.11	22.05	0	2,229	0.00%
2023/08/16	1	19.80	0	0.00	20.00	1	2,031	0.05%
2023/08/08	0	0.00	3	20.85	20.75	-3	2,075	-0.14%
2023/08/02	11	21.10	11	21.30	21.10	0	2,147	0.00%
2023/07/31	0	0.00	0.3	20.90	21.00	-0.3	2,067	-0.01%
2023/07/26	53	20.50	48	20.59	20.50	5	2,060	0.24%
2023/07/24	2	20.50	0	0.00	20.45	2	2,051	0.10%
2023/07/21	0	0.00	10	21.01	20.90	-10	2,052	-0.49%
2023/07/18	54	21.65	54	21.80	21.65	0	2,089	0.00%
2023/07/17	3	22.20	0	0.00	22.15	3	2,103	0.14%
2023/07/12	43	20.84	42	21.00	20.85	1	2,279	0.04%
2023/07/11	37	21.35	37	21.47	21.35	0	2,271	0.00%
2023/07/04	25	22.30	25	22.37	22.30	0	2,262	0.00%
2023/06/30	0	0.00	6	22.15	22.15	-6	2,204	-0.27%
2023/06/27	17	22.05	0	0.00	21.80	17	2,213	0.77%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	2	22.00	0	0.00	22.10	2	2,252	0.09%
2023/06/19	2	22.15	0	0.00	22.10	2	2,287	0.09%
2023/06/16	3	22.52	0	0.00	22.35	3	2,293	0.13%
2023/06/15	1	22.30	0	0.00	22.25	1	2,269	0.04%
2023/06/14	54	22.14	27	22.10	22.00	27	2,305	1.17%
2023/06/12	17	22.90	0	0.00	22.20	17	2,321	0.73%
2023/06/09	0	0.00	6	23.90	23.80	-6	2,222	-0.27%
2023/06/06	14	23.60	14	23.41	23.60	0	2,233	0.00%
2023/06/02	31	23.19	31	23.10	23.20	0	2,222	0.00%
2023/05/25	36	22.27	36	22.27	22.25	0	2,212	0.00%
2023/05/15	1	22.10	1	22.25	21.80	0	2,467	0.00%
2023/05/11	0	0.00	10	20.95	20.90	-10	2,461	-0.41%
2023/05/10	0	0.00	17	21.45	21.45	-17	2,456	-0.69%
2023/04/20	5	23.65	5	23.85	23.80	0	2,619	0.00%
2023/04/19	32	24.31	29	24.25	24.35	3	2,598	0.12%
2023/04/18	0	0.00	19	24.67	24.50	-19	2,526	-0.75%
2023/04/17	15	23.68	10	23.60	23.60	5	2,306	0.22%
2023/04/14	5	23.40	0	0.00	23.40	5	2,294	0.22%
2023/04/13	0	0.00	1	22.95	22.90	-1	2,260	-0.04%
2023/04/10	3	23.00	6	23.10	23.00	-3	2,259	-0.13%
2023/03/29	44	23.42	44	23.31	23.45	0	2,289	0.00%
2023/03/28	34	23.09	39	23.16	23.10	-5	2,326	-0.21%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/21	0	0.00	2	23.10	23.05	-2	2,385	-0.08%
2023/03/17	14	23.00	14	23.00	23.00	0	2,650	0.00%
2023/03/16	13	23.65	5	23.90	23.10	8	2,699	0.30%
2023/03/14	53	24.18	48	24.05	24.25	5	3,200	0.16%
2023/03/13	11	24.10	5	24.25	24.25	6	3,359	0.18%
2023/03/10	0	0.00	176	24.39	24.20	-176	3,564	-4.94%	大賣/鉅額交易
2023/03/09	42	24.67	97	24.96	24.65	-55	3,713	-1.48%
2023/03/08	223	25.05	8	25.03	25.00	215	4,068	5.28%	大買/鉅額交易
2023/03/07	4	24.75	60	24.75	24.75	-56	4,348	-1.29%
2023/03/06	0	0.00	2	24.70	24.70	-2	4,344	-0.05%
2023/02/24	10	24.25	2	24.03	24.05	8	4,416	0.18%
2023/02/23	31	24.28	0	0.00	24.25	31	4,426	0.70%
2023/02/22	32	24.13	18	24.20	24.20	14	4,451	0.31%
2023/02/21	30	24.78	2	24.70	24.60	28	4,469	0.63%
2023/02/20	41	25.02	59	25.03	25.00	-18	4,490	-0.40%
2023/02/17	18	24.29	11	24.87	24.95	7	4,483	0.16%
2023/02/13	11	23.97	0	0.00	23.95	11	4,620	0.24%
2023/02/10	19	23.85	23	23.91	23.75	-4	4,675	-0.09%
2023/02/08	10	24.54	0	0.00	24.60	10	4,713	0.21%
2023/02/03	10	24.90	0	0.00	24.60	10	4,728	0.21%
2023/02/02	1	24.60	1	24.60	24.65	0	4,694	0.00%
2023/02/01	37	24.10	37	23.91	24.10	0	4,643	0.00%
2023/01/16	19	23.12	19	23.03	23.15	0	4,789	0.00%
2023/01/13	31	23.08	31	23.23	23.05	0	4,834	0.00%
2023/01/12	28	23.37	33	23.62	23.35	-5	4,897	-0.10%
2023/01/09	29	23.75	29	23.80	23.75	0	5,048	0.00%
2023/01/04	0.3	23.80	0	0.00	23.50	0.3	5,265	0.01%
2022/12/29	1	23.00	0	0.00	23.00	1	5,415	0.02%
2022/12/28	4	23.10	2	23.55	23.10	2	5,562	0.04%
2022/12/20	0	0.00	8.2	23.42	23.05	-8.2	6,016	-0.14%
2022/12/16	48	24.26	53	24.38	24.20	-5	6,279	-0.08%
2022/12/15	49	25.04	53	24.86	25.05	-4	6,323	-0.06%
2022/12/14	0	0.00	2	24.80	24.80	-2	6,335	-0.03%
2022/12/13	1	25.10	0	0.00	24.70	1	6,413	0.02%
2022/12/12	4	25.06	3	25.03	25.10	1	6,466	0.02%
2022/12/09	95	25.60	88	25.75	25.55	7	6,472	0.11%
2022/12/08	0	0.00	15	26.13	26.10	-15	6,498	-0.23%
2022/12/07	20	26.24	34	26.68	26.10	-14	6,523	-0.21%
2022/12/06	122	25.85	149	25.58	25.70	-27	6,357	-0.42%	大買/大賣/
2022/12/05	89	25.72	83	25.25	25.90	6	6,463	0.09%
2022/12/02	22	25.56	5	25.13	25.40	17	6,428	0.26%
2022/12/01	40	24.77	41	24.72	24.75	-1	6,369	-0.02%
2022/11/30	53	25.41	47	25.43	25.15	6	6,470	0.09%
2022/11/29	61	24.45	52	24.48	24.55	9	6,422	0.14%
2022/11/28	2	22.68	2	22.70	22.90	0	6,634	0.00%
2022/11/25	60	22.81	60	23.14	22.75	0	6,838	0.00%
2022/11/24	34	23.02	34	22.94	23.00	0	7,035	0.00%
2022/11/23	0.1	23.20	0	0.00	23.15	0.1	7,261	0.00%
2022/11/22	60.1	22.85	60	22.88	22.85	0.1	7,362	0.00%
2022/11/21	3	23.25	0	0.00	23.10	3	7,593	0.04%
2022/11/18	60	23.20	81	23.51	23.20	-21	7,673	-0.27%
2022/11/17	0	0.00	1	23.55	23.55	-1	7,853	-0.01%
2022/11/16	32	23.16	35	23.13	23.15	-3	8,136	-0.04%
2022/11/15	11	23.32	10	23.38	23.40	1	8,195	0.01%
2022/11/14	4	23.75	0	0.00	23.95	4	8,209	0.05%
2022/11/11	24	22.77	23	22.92	22.75	1	8,209	0.01%
2022/11/10	28	22.65	30	22.79	22.65	-2	8,348	-0.02%
2022/11/09	18	23.12	0	0.00	23.05	18	8,459	0.21%
2022/11/08	32	23.20	29	23.39	23.05	3	8,549	0.04%
2022/11/07	44	23.11	38	22.96	23.10	6	8,797	0.07%
2022/11/03	0	0.00	1	22.20	22.70	-1	9,546	-0.01%
2022/11/02	1	22.70	0	0.00	22.60	1	9,958	0.01%
2022/11/01	21	22.25	0	0.00	22.30	21	10,213	0.21%
2022/10/28	45	21.45	45	21.79	21.45	0	11,055	0.00%
2022/10/27	0	0.00	2	22.20	22.25	-2	11,348	-0.02%
2022/10/26	24	21.23	24	21.54	21.20	0	11,449	0.00%
2022/10/25	22	21.47	22	21.85	21.45	0	11,592	0.00%
2022/10/24	20	22.26	20	22.75	22.25	0	11,799	0.00%
2022/10/21	120	22.27	120	22.45	22.25	0	12,209	0.00%	大買/大賣/
2022/10/20	10	22.72	10	22.68	22.75	0	12,979	0.00%
2022/10/19	5	24.00	0	0.00	23.30	5	13,151	0.04%
2022/10/18	41	23.96	40	24.28	23.95	1	13,379	0.01%
2022/10/17	98	23.82	98	22.94	24.05	0	14,386	0.00%
2022/10/13	75	22.73	75	23.88	22.70	0	15,015	0.00%
2022/10/12	112	24.38	112	24.08	24.35	0	15,109	0.00%	大買/大賣/
2022/10/11	44	24.06	44	24.32	24.05	0	15,294	0.00%
2022/10/06	20	25.00	20	24.98	25.00	0	16,266	0.00%
2022/10/05	43	24.88	38	25.19	24.85	5	16,701	0.03%
2022/10/04	1	24.05	0	0.00	24.55	1	16,948	0.01%
2022/09/29	20	23.53	20	23.18	23.15	0	18,887	0.00%
2022/09/28	16	22.68	15	23.08	22.55	1	18,959	0.01%
2022/09/26	1	23.40	1	24.60	23.40	0	19,389	0.00%
2022/09/23	0	0.00	1	25.60	25.60	-1	19,379	-0.01%
2022/09/20	23	27.13	20	27.09	27.15	3	19,970	0.02%
2022/09/19	40	26.88	42	27.04	26.85	-2	20,072	-0.01%
2022/09/16	13	27.52	12	27.72	27.45	1	19,990	0.01%
2022/09/15	22	28.38	11	28.88	28.05	11	19,867	0.06%
2022/09/14	20	28.90	21	28.90	28.90	-1	19,746	-0.01%
2022/09/13	13	29.70	15	29.45	29.70	-2	19,672	-0.01%
2022/09/12	2	28.78	5	29.55	29.55	-3	19,555	-0.02%
2022/09/08	1	27.60	0	0.00	28.00	1	19,307	0.01%
2022/09/07	0	0.00	6	27.28	27.20	-6	19,351	-0.03%
2022/09/06	20	28.04	17	28.69	27.85	3	19,577	0.02%
2022/09/05	38	29.59	50	29.76	29.60	-12	19,960	-0.06%
2022/09/02	16	30.65	1	30.10	30.50	15	19,750	0.08%
2022/08/31	4	29.55	1	29.45	29.95	3	19,040	0.02%
2022/08/30	1	29.30	51	28.96	29.30	-50	18,818	-0.27%
2022/08/29	0	0.00	1	28.00	27.90	-1	18,584	-0.01%
2022/08/26	6	29.14	6	29.06	29.25	0	18,481	0.00%
2022/08/25	1	28.70	0	0.00	28.50	1	18,261	0.01%
2022/08/24	26	28.33	83	28.54	28.40	-57	18,270	-0.31%
2022/08/23	6	27.83	7	28.25	28.40	-1	18,276	-0.01%
2022/08/22	10	27.03	15	27.27	27.00	-5	17,966	-0.03%
2022/08/19	16	27.75	11	27.76	27.75	5	17,874	0.03%
2022/08/17	15	27.78	15	28.32	27.75	0	17,729	0.00%
2022/08/16	23	28.68	13	29.25	28.65	10	17,734	0.06%
2022/08/15	1	29.30	6	29.25	29.20	-5	17,597	-0.03%
2022/08/12	13	28.87	7	28.89	29.05	6	17,470	0.03%
2022/08/11	25	30.26	20	30.20	29.80	5	17,157	0.03%
2022/08/10	16	31.27	16	31.02	31.25	0	16,627	0.00%
2022/08/09	1	31.35	2	31.35	31.35	-1	16,360	-0.01%
2022/08/08	1	30.95	0	0.00	30.80	1	15,945	0.01%
2022/08/05	1	31.00	1	31.20	31.00	0	15,689	0.00%
2022/08/04	1	29.80	1	30.10	29.90	0	15,206	0.00%
2022/08/03	15	28.99	30	30.24	29.00	-15	14,855	-0.10%
2022/08/02	0	0.00	1	30.85	30.35	-1	14,539	-0.01%
2022/08/01	60	30.59	5	30.66	30.60	55	14,386	0.38%
2022/07/29	3	30.87	0	0.00	30.35	3	14,196	0.02%
2022/07/28	1	31.85	11	31.52	30.60	-10	13,967	-0.07%
2022/07/27	7	30.80	5	30.61	31.20	2	13,619	0.01%
2022/07/26	21	29.63	1	29.90	29.70	20	12,809	0.16%
2022/07/25	17	29.84	15	29.17	29.90	2	12,582	0.02%
2022/07/22	32	30.25	25	30.00	30.15	7	12,304	0.06%
2022/07/21	3	29.15	4	28.75	29.60	-1	11,279	-0.01%
2022/07/20	17	27.52	49	28.23	27.50	-32	10,726	-0.30%
2022/07/19	24	28.05	19	28.19	27.90	5	10,554	0.05%
2022/07/18	23	28.49	13	28.81	28.55	10	10,361	0.10%
2022/07/15	35	28.70	35	28.63	28.55	0	10,133	0.00%
2022/07/14	74	28.60	51	28.59	28.80	23	9,710	0.24%
2022/07/13	29	27.72	36	27.82	27.50	-7	9,122	-0.08%
2022/07/12	43	27.08	32	27.05	26.95	11	8,654	0.13%
2022/07/11	179	28.14	188	27.59	28.10	-9	8,281	-0.11%	大買/大賣/
2022/07/08	11	27.00	53	27.00	26.45	-42	7,315	-0.57%
2022/07/07	1	25.05	3	26.48	26.95	-2	6,512	-0.03%
2022/07/06	15	24.72	15	25.95	24.80	0	6,230	0.00%
2022/07/05	15	26.63	16	26.40	26.60	-1	6,221	-0.02%
2022/07/04	4	26.01	0	0.00	25.85	4	5,918	0.07%
2022/07/01	28	26.01	32	26.84	25.85	-4	5,923	-0.07%
2022/06/30	32	27.19	35	26.78	27.50	-3	5,749	-0.05%
2022/06/29	10	27.22	19	27.37	27.30	-9	5,499	-0.16%
2022/06/27	3	25.38	23	25.86	25.60	-20	5,313	-0.38%
2022/06/22	42	23.19	31	23.75	23.10	11	6,728	0.16%
2022/06/20	37	22.89	11	23.59	22.50	26	6,925	0.38%
2022/06/17	48	23.82	33	23.61	24.00	15	6,904	0.22%
2022/06/16	35	25.09	0	0.00	24.05	35	6,932	0.50%
2022/06/15	40	25.54	49	25.50	25.50	-9	6,967	-0.13%
2022/06/14	4	25.66	16	25.93	26.00	-12	6,608	-0.18%
2022/06/09	10	23.83	1	23.85	23.70	9	5,866	0.15%
2022/06/07	1	23.75	0	0.00	23.65	1	5,886	0.02%
2022/06/06	0	0.00	1	23.45	23.40	-1	5,892	-0.02%
2022/06/01	2	23.60	2	23.75	23.40	0	6,004	0.00%
2022/05/31	2	23.83	7	23.49	23.60	-5	5,961	-0.08%
2022/05/26	1	22.10	0	0.00	22.10	1	6,435	0.02%
2022/05/24	6	22.75	0	0.00	22.60	6	6,461	0.09%
2022/05/20	15	22.77	15	22.50	22.50	0	6,328	0.00%
2022/05/16	25	21.82	25	21.84	21.80	0	6,432	0.00%
2022/05/11	25	21.58	25	21.14	21.35	0	6,460	0.00%
2022/05/10	1	21.55	0	0.00	21.75	1	6,471	0.02%
2022/05/05	26	23.34	25	23.67	23.30	1	6,643	0.02%
2022/04/27	35	22.36	35	21.86	22.30	0	6,805	0.00%
2022/04/26	26	22.87	25	22.87	22.85	1	6,792	0.01%
2022/04/25	15	22.87	19	23.14	22.85	-4	6,872	-0.06%
2022/04/18	0	24.13	0	0.00	23.90	0	7,258	0.00%
2022/04/14	31	24.60	31	24.80	24.60	0	7,444	0.00%
2022/04/11	12	24.56	11	25.35	24.50	1	8,023	0.01%
2022/04/08	23	26.57	23	26.65	26.55	0	8,003	0.00%
2022/04/07	18	26.85	18	27.09	26.50	0	8,048	0.00%
2022/04/01	1	26.90	2	27.03	26.85	-1	8,296	-0.01%
2022/03/31	0	0.00	1	27.45	27.55	-1	9,024	-0.01%
2022/03/30	45	28.30	44	27.84	27.90	1	9,118	0.01%
2022/03/29	9	27.91	10	27.50	27.45	-1	9,234	-0.01%
2022/03/28	13	27.94	10	27.73	28.10	3	9,040	0.03%
2022/03/25	11	28.47	14	28.39	28.95	-3	8,634	-0.03%
2022/03/24	19	26.66	18	26.54	26.35	1	7,765	0.01%
2022/03/23	10	25.72	10	25.75	25.75	0	7,647	0.00%
2022/03/21	13	25.55	10	25.70	25.50	3	7,834	0.04%
2022/03/18	2	26.03	0	0.00	26.15	2	8,041	0.02%
2022/03/17	3	24.65	0	0.00	24.75	3	8,077	0.04%
2022/03/16	19	23.97	19	24.22	23.95	0	8,211	0.00%
2022/03/14	30	24.40	30	24.25	24.40	0	8,833	0.00%
2022/03/09	1	23.55	1	23.45	23.50	0	9,799	0.00%
2022/03/08	15	23.05	15	23.10	23.05	0	10,186	0.00%
2022/03/07	23	23.79	20	23.95	23.70	3	10,681	0.03%
2022/03/04	20	25.15	20	25.38	25.15	0	11,040	0.00%
2022/03/03	9	26.04	9	26.08	25.65	0	11,465	0.00%
2022/03/02	3	26.57	2	26.23	26.25	1	11,967	0.01%
2022/03/01	2	26.00	0	0.00	26.75	2	12,020	0.02%
2022/02/25	40	24.33	43	24.37	24.35	-3	12,561	-0.02%
2022/02/24	30	23.98	30	24.30	23.95	0	13,372	0.00%
2022/02/22	13	24.97	13	25.40	25.00	0	15,063	0.00%
2022/02/16	31	25.84	30	25.85	25.85	1	19,543	0.01%
2022/02/14	10	25.79	10	25.90	25.80	0	23,345	0.00%
2022/02/11	2	26.90	9	27.00	26.80	-7	23,842	-0.03%
2022/02/10	28	26.96	26	27.13	26.90	2	24,397	0.01%
2022/02/09	36	27.63	30	27.36	27.70	6	25,234	0.02%
2022/01/25	59	25.52	60	26.09	25.45	-1	28,722	0.00%
2022/01/24	0	0.00	1	26.30	26.20	-1	29,461	0.00%
2022/01/21	30	26.44	30	26.34	26.45	0	30,488	0.00%
2022/01/20	1	27.30	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	2	27.53	27.50	-2	33,339	-0.01%
2022/01/18	1	27.70	0	0.00	27.55	1	34,890	0.00%
2022/01/17	1	26.75	0	0.00	27.80	1	36,235	0.00%
2022/01/14	38	26.51	38	26.51	26.50	0	36,526	0.00%
2022/01/13	0	0.00	10	27.20	27.30	-10	36,578	-0.03%
2022/01/12	28	27.42	29	27.73	27.40	-1	36,593	0.00%
2022/01/11	48	27.43	74	27.83	27.30	-26	36,558	-0.07%
2022/01/07	26	29.28	16	29.56	29.25	10	36,438	0.03%
2022/01/06	2	30.35	1	30.45	30.40	1	36,348	0.00%
2022/01/05	13	31.63	7	32.09	30.65	6	36,375	0.02%
2022/01/04	17	30.24	26	30.30	30.30	-9	35,914	-0.03%
2021/12/30	24	31.10	349	31.53	31.05	-325	35,890	-0.91%	大賣/鉅額交易
2021/12/29	12	32.17	289	31.85	31.85	-277	36,056	-0.77%	大賣/鉅額交易
2021/12/28	4	31.88	11	31.99	31.85	-7	35,959	-0.02%
2021/12/27	620	32.99	9	32.58	32.95	611	35,902	1.70%	大買/鉅額交易
2021/12/24	18	30.50	16	30.70	30.70	2	35,490	0.01%
2021/12/23	38	30.55	24	30.23	31.15	14	36,100	0.04%
2021/12/21	10	30.20	6	30.02	29.85	4	36,498	0.01%
2021/12/20	6	30.13	6.1	29.78	29.75	-0.1	36,741	0.00%
2021/12/17	4	29.90	6	30.03	29.65	-2	36,692	-0.01%
2021/12/16	0	0.00	38	30.65	30.60	-38	36,586	-0.10%
2021/12/15	1	30.45	2	30.53	30.40	-1	36,456	0.00%
2021/12/14	4	29.40	4	30.30	29.75	0	36,387	0.00%
2021/12/13	6	31.24	5	31.00	31.10	1	36,091	0.00%
2021/12/10	2	30.70	5	30.65	30.70	-3	35,869	-0.01%
2021/12/09	5	31.88	65	31.92	31.35	-60	35,725	-0.17%
2021/12/08	1	32.10	4	32.04	31.60	-3	35,462	-0.01%
2021/12/07	8	31.66	7	31.39	31.45	1	35,048	0.00%
2021/12/06	6	31.47	0	31.55	31.45	6	34,800	0.02%
2021/12/03	250	32.65	202	32.16	31.95	48	34,606	0.14%	大買/大賣/
2021/12/02	8	31.41	6	30.98	30.60	2	33,997	0.01%
2021/12/01	29	30.75	28	30.89	32.55	1	33,572	0.00%
2021/11/30	11	32.86	11	32.24	32.00	0	32,999	0.00%
2021/11/29	5	32.48	5	32.53	32.30	0	32,571	0.00%
2021/11/26	14	32.89	5	33.36	32.70	9	32,079	0.03%
2021/11/25	44	35.18	5	34.57	34.60	39	31,472	0.12%
2021/11/24	22	34.73	23	34.39	35.40	-1	30,990	0.00%
2021/11/23	4	36.00	26	34.08	33.45	-22	30,274	-0.07%
2021/11/22	11	35.48	16	35.44	35.70	-5	29,436	-0.02%
2021/11/19	56	36.38	28	36.13	35.05	28	28,814	0.10%
2021/11/18	13	34.32	10	34.04	34.70	3	27,690	0.01%
2021/11/17	28	35.19	37	34.49	35.40	-9	27,073	-0.03%
2021/11/16	91.1	34.31	201.5	34.57	34.80	-110.4	25,657	-0.43%	大賣/鉅額交易
2021/11/15	89	31.85	82	32.25	32.35	7	23,694	0.03%
2021/11/12	47	30.44	51	30.00	29.45	-4	23,056	-0.02%
2021/11/11	9	28.46	41	28.86	29.25	-32	21,243	-0.15%
2021/11/10	16	26.39	0	0.00	26.60	16	19,226	0.08%
2021/11/09	10	26.51	13	26.23	26.20	-3	18,704	-0.02%
2021/11/08	53	26.71	25	26.07	25.60	28	18,129	0.15%
2021/11/05	85	26.12	77	26.11	26.25	8	17,296	0.05%
2021/11/04	31	25.94	25	26.10	26.70	6	15,966	0.04%
2021/11/03	9	25.44	12	25.55	24.30	-3	15,102	-0.02%
2021/11/02	21	26.08	23	25.28	24.35	-2	14,556	-0.01%
2021/11/01	4	25.68	14	25.62	26.10	-10	13,727	-0.07%
2021/10/29	180	26.41	236	26.28	26.45	-56	12,922	-0.43%	大買/大賣/
2021/10/28	289	26.06	227	25.86	25.55	62	11,857	0.52%	大買/大賣/
2021/10/27	18	23.68	28	23.95	24.75	-10	9,828	-0.10%
2021/10/26	65	23.71	88	23.61	22.50	-23	8,927	-0.26%
2021/10/25	61	22.14	160	22.36	22.95	-99	7,357	-1.35%	大賣/
2021/10/22	4	20.10	11	20.65	20.90	-7	5,972	-0.12%
2021/10/21	2	19.30	3	19.40	19.00	-1	5,701	-0.02%
2021/10/20	4	19.15	2	19.18	19.30	2	5,876	0.03%
2021/10/18	6	18.78	0	0.00	18.65	6	5,843	0.10%
2021/10/14	6	18.27	5	18.15	17.85	1	5,816	0.02%
2021/10/13	10	18.10	20	18.20	17.95	-10	5,839	-0.17%
2021/10/08	0	0.00	1	19.15	19.00	-1	6,086	-0.02%
2021/10/07	2	18.63	6	18.63	18.90	-4	6,298	-0.06%
2021/10/06	6	18.37	13	18.83	18.15	-7	7,065	-0.10%
2021/10/05	10	19.75	0	0.00	20.15	10	6,770	0.15%
2021/10/04	10	20.13	11	20.41	19.60	-1	6,639	-0.02%
2021/10/01	21	20.97	9	20.96	20.60	12	6,478	0.19%
2021/09/30	220	21.35	122	21.69	21.05	98	6,112	1.60%	大買/大賣/
2021/09/29	10	20.29	4	20.95	20.55	6	5,329	0.11%
2021/09/28	31	19.89	26	20.09	20.40	5	5,262	0.10%
2021/09/27	5	19.17	4	19.25	19.35	1	4,844	0.02%
2021/08/27	10	18.13	10	18.13	18.10	0	5,936	0.00%
2021/08/25	0	0.00	1	18.25	18.15	-1	5,948	-0.02%
2021/08/16	5	17.10	8	17.23	17.10	-3	5,928	-0.05%
2021/08/13	16	17.76	15	18.10	17.70	1	5,920	0.02%
2021/08/11	0	0.00	1	18.00	18.10	-1	5,917	-0.02%
2021/08/10	6	18.79	5	18.80	18.80	1	5,901	0.02%
2021/08/09	1	19.20	2	19.55	19.20	-1	5,916	-0.02%
2021/08/06	0	0.00	1	19.70	19.55	-1	5,907	-0.02%
2021/08/05	26	19.72	25	19.76	19.65	1	5,933	0.02%
2021/07/29	22	19.83	20	19.78	19.85	2	5,920	0.03%
2021/07/28	15	19.67	15	19.43	19.70	0	5,930	0.00%
2021/07/27	0	0.00	26	20.76	20.25	-26	5,949	-0.44%
2021/07/26	21	20.54	1	20.35	20.40	20	5,923	0.34%
2021/07/23	15	20.00	15	19.55	19.80	0	5,654	0.00%
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/21	5	18.85	6	19.32	18.85	-1	5,618	-0.02%
2021/07/20	6	19.75	5	19.85	19.50	1	5,607	0.02%
2021/07/19	21	20.22	26	20.20	20.05	-5	5,567	-0.09%
2021/07/16	30	20.61	21	20.82	20.65	9	5,637	0.16%
2021/07/15	7	20.04	6	19.95	20.00	1	5,431	0.02%
2021/07/14	17	20.05	17	19.92	20.00	0	5,442	0.00%
2021/07/13	43	20.70	27	21.07	20.90	16	5,386	0.30%
2021/07/06	5	19.75	5	19.60	19.55	0	5,112	0.00%
2021/07/05	10	20.25	10	19.80	20.00	0	5,143	0.00%
2021/07/02	0	0.00	1	19.40	19.40	-1	4,983	-0.02%
2021/07/01	8	19.35	8	19.15	19.15	0	4,957	0.00%
2021/06/28	0	0.00	10	19.25	19.20	-10	4,972	-0.20%
2021/06/24	20	20.63	10	19.98	20.00	10	4,958	0.20%
2021/06/23	1	19.60	15	18.45	19.60	-14	4,706	-0.30%
2021/06/22	17	18.66	8	18.59	18.50	9	4,689	0.19%
2021/06/21	0	0.00	10	18.25	18.25	-10	4,715	-0.21%
2021/06/16	9	19.20	10	18.70	18.70	-1	5,292	-0.02%
2021/06/15	24	19.47	13	19.32	19.40	11	5,441	0.20%
2021/06/11	40	19.89	26	20.21	19.25	14	5,809	0.24%
2021/06/09	34	18.22	20	18.25	18.25	14	5,276	0.27%
2021/05/14	0	0.00	10	16.50	15.95	-10	6,661	-0.15%
2021/05/12	0	0.00	25	16.02	15.90	-25	7,015	-0.36%
2021/05/03	1	20.00	0	0.00	19.00	1	7,104	0.01%
2021/04/26	0	0.00	4	20.25	20.20	-4	7,621	-0.05%
2021/04/23	1	20.30	0	0.00	20.20	1	7,678	0.01%
2021/04/22	3	19.87	0	0.00	20.00	3	7,831	0.04%
2021/04/21	0	0.00	15	21.00	21.00	-15	8,045	-0.19%
2021/04/20	5	21.75	0	0.00	21.60	5	8,442	0.06%
2021/04/19	23	22.53	0	0.00	22.20	23	8,758	0.26%
2021/04/16	8	21.80	8	21.80	21.80	0	8,760	0.00%
2021/04/15	3	21.80	3	22.03	21.60	0	8,747	0.00%
2021/04/13	0	0.00	2	21.65	20.95	-2	8,806	-0.02%
2021/04/12	6	21.48	3	21.68	21.30	3	9,204	0.03%
2021/04/08	2	21.10	2	21.40	21.35	0	9,584	0.00%
2021/04/01	0	0.00	8	20.45	20.40	-8	9,572	-0.08%
2021/03/31	8	20.15	0	0.00	20.20	8	9,706	0.08%
2021/03/30	2	20.80	10	20.90	20.75	-8	9,703	-0.08%
2021/03/26	4	20.85	0	0.00	21.00	4	10,032	0.04%
2021/03/25	4	21.10	2	21.15	20.85	2	10,754	0.02%
2021/03/23	7	22.13	4	22.53	21.60	3	11,161	0.03%
2021/03/22	17	22.01	1	22.25	22.30	16	10,896	0.15%
2021/03/19	7.7	21.45	5	21.35	21.40	2.7	10,730	0.03%
2021/03/18	13	21.38	0	0.00	21.40	13	10,726	0.12%
2021/03/17	2.3	21.42	0	0.00	21.25	2.3	10,571	0.02%
2021/03/15	0	0.00	4	20.48	20.20	-4	10,089	-0.04%
2021/03/12	10	20.55	10	20.41	20.40	0	10,068	0.00%
2021/03/11	9	19.91	8	20.05	19.90	1	10,073	0.01%
2021/03/10	0	0.00	7	19.75	19.60	-7	10,059	-0.07%
2021/03/08	0	0.00	7	19.45	19.45	-7	10,059	-0.07%
2021/03/02	15	19.97	8	20.45	19.60	7	9,869	0.07%
2021/02/24	18	19.88	22	19.92	19.70	-4	9,750	-0.04%
2021/02/22	8	20.00	1	20.05	19.85	7	9,609	0.07%
2021/02/19	3	19.90	0	0.00	19.80	3	9,540	0.03%
2021/02/18	0	0.00	3	19.27	19.30	-3	9,254	-0.03%
2021/02/17	0	0.00	1	19.20	19.15	-1	9,199	-0.01%
2021/02/05	5	19.23	0	0.00	19.05	5	9,172	0.05%
2021/02/04	1	19.00	0	0.00	18.80	1	9,124	0.01%
2021/02/03	5	19.46	4	19.75	19.40	1	9,054	0.01%
2021/02/02	0	0.00	10	18.30	18.80	-10	8,707	-0.11%
2021/02/01	0	0.00	4	17.55	17.55	-4	8,547	-0.05%
2021/01/29	0	0.00	6	17.60	17.60	-6	8,518	-0.07%
2021/01/22	0	0.00	1	19.20	18.85	-1	8,259	-0.01%
2021/01/21	0	0.00	4	19.60	18.85	-4	8,185	-0.05%
2021/01/19	26.1	20.92	6	20.45	20.50	20.1	7,888	0.25%
2021/01/18	0	20.00	2	20.10	19.95	-2	7,524	-0.03%
2021/01/14	10	21.20	21	20.67	20.55	-11	7,224	-0.15%
2021/01/13	0	0.00	8	20.84	20.45	-8	6,862	-0.12%
2021/01/12	11	19.59	2.1	19.80	19.80	8.9	6,362	0.14%
2021/01/11	6	19.62	1	19.60	19.40	5	5,948	0.08%
2021/01/08	0	0.00	1	18.35	18.25	-1	5,729	-0.02%
2021/01/07	1	19.55	1	19.00	18.95	0	5,633	0.00%
2021/01/06	14	20.01	7	20.36	19.10	7	5,543	0.13%
2021/01/05	8	20.17	2	19.85	19.85	6	5,189	0.12%
2021/01/04	6	19.51	101	19.89	19.90	-95	4,674	-2.03%	大賣/
2020/12/31	0	0.00	2	18.25	18.10	-2	4,130	-0.05%
2020/12/25	103	18.57	108	18.34	18.25	-5	3,868	-0.13%	大買/大賣/
2020/12/24	4	18.26	4	17.86	17.85	0	3,685	0.00%
2020/12/23	10	17.95	10	17.95	17.60	0	3,600	0.00%
2020/12/22	7	18.24	11	18.10	17.50	-4	3,445	-0.12%
2020/12/21	131	17.80	23	18.68	18.60	108	3,207	3.37%	大買/鉅額交易
2020/12/18	10	17.54	0	0.00	17.90	10	2,442	0.41%
2020/12/17	0	0.00	5	16.30	16.30	-5	1,906	-0.26%
2020/12/07	5	17.05	0	0.00	16.70	5	1,556	0.32%
2020/12/02	0	0.00	4	15.85	15.70	-4	1,399	-0.29%
2020/11/23	0	0.00	1	15.75	15.50	-1	1,399	-0.07%
2020/10/20	0	0.00	0	14.40	14.35	0	1,487	0.00%
2020/09/21	0	0.00	30	15.23	15.15	-30	2,623	-1.14%
2020/09/07	30	16.02	0	0.00	15.60	30	2,641	1.14%
2020/08/19	0	0.00	2	15.05	15.00	-2	2,310	-0.09%
2020/08/17	2	15.35	0	0.00	15.25	2	2,301	0.09%
2020/07/03	0	0.00	10	16.15	16.35	-10	2,481	-0.40%
2020/07/02	0	0.00	5	16.35	16.35	-5	2,474	-0.20%
2020/07/01	1	17.20	6	16.93	16.90	-5	2,384	-0.21%
2020/06/30	3	15.35	9	15.15	16.30	-6	1,962	-0.31%
2020/06/05	0	0.00	4	15.05	15.00	-4	1,922	-0.21%
2020/06/04	0	0.00	3	15.10	14.90	-3	1,945	-0.15%
2020/05/28	5	15.15	0	0.00	14.55	5	1,927	0.26%
2020/05/12	5	15.40	2	15.50	15.20	3	1,798	0.17%
2020/05/11	0	0.00	15	15.13	15.35	-15	1,763	-0.85%
2020/04/28	0	0.00	3	14.50	14.80	-3	1,710	-0.18%
2020/04/20	3	13.90	0	0.00	13.75	3	1,598	0.19%
2020/04/08	5	13.15	0	0.00	13.35	5	1,598	0.31%
2020/03/24	5	11.75	0	0.00	11.80	5	1,667	0.30%
2020/03/20	5	11.15	0	0.00	11.20	5	1,685	0.30%
2020/03/18	2	11.45	0	0.00	11.30	2	1,673	0.12%
2020/03/16	12	12.39	13	12.58	12.25	-1	1,654	-0.06%
2020/03/13	1	13.10	3	12.65	13.05	-2	1,652	-0.12%
2020/03/12	1	13.90	0	0.00	14.00	1	1,630	0.06%
2020/03/11	2	14.73	0	0.00	14.60	2	1,604	0.12%
2020/03/05	10	15.20	0	0.00	15.10	10	1,509	0.66%
2020/03/04	0	0.00	1	15.00	15.00	-1	1,533	-0.07%
2020/02/27	5	15.20	0	0.00	14.65	5	1,555	0.32%
2020/02/19	2	15.80	0	0.00	15.85	2	2,219	0.09%
2020/01/17	0	0.00	10	17.70	17.70	-10	2,879	-0.35%
2020/01/08	0	0.00	5	17.25	17.05	-5	3,250	-0.15%
2019/12/25	2	18.70	2	18.75	18.45	0	3,685	0.00%
2019/12/24	5	17.80	0	0.00	17.80	5	3,695	0.14%
2019/12/13	0	0.00	50	17.85	17.75	-50	5,712	-0.88%
2019/12/11	0	0.00	50	18.40	18.30	-50	5,699	-0.88%
2019/12/10	0	0.00	2	18.58	18.40	-2	5,721	-0.03%
2019/12/09	102	18.51	8	18.31	18.50	94	5,704	1.65%	大買/
2019/11/29	6	18.27	84	18.22	18.15	-78	5,733	-1.36%
2019/11/28	0	0.00	74	18.61	18.45	-74	5,710	-1.30%
2019/11/27	0	0.00	5	19.00	18.65	-5	5,695	-0.09%
2019/11/26	10	18.70	0	0.00	18.55	10	5,662	0.18%
2019/11/25	10	18.77	0	0.00	18.70	10	5,642	0.18%
2019/11/22	154	18.90	0	0.00	19.05	154	5,606	2.75%	大買/鉅額交易
2019/11/20	1	18.60	1	18.30	18.40	0	5,508	0.00%
2019/11/19	0	0.00	1	18.65	18.65	-1	5,477	-0.02%
2019/11/18	7	19.38	7	19.71	18.90	0	5,440	0.00%
2019/11/15	1	19.00	3	18.83	18.60	-2	5,005	-0.04%
2019/11/14	6	18.55	7	18.47	19.00	-1	4,816	-0.02%
2019/11/11	3	17.45	0	0.00	17.05	3	4,518	0.07%
2019/11/07	1	17.90	5	17.90	17.90	-4	4,459	-0.09%
2019/11/06	1	18.10	0	0.00	18.05	1	4,448	0.02%
2019/11/05	0	0.00	3	18.80	18.30	-3	4,433	-0.07%
2019/11/01	3	18.38	6	18.42	18.65	-3	4,386	-0.07%
2019/10/29	3	18.50	0	0.00	18.15	3	4,289	0.07%
2019/10/28	5	18.05	0	0.00	18.15	5	4,241	0.12%
2019/10/24	0	0.00	12	18.50	18.50	-12	4,219	-0.28%
2019/10/22	13	18.90	6	18.67	18.55	7	4,186	0.17%
2019/10/21	0	0.00	4	18.40	18.25	-4	4,079	-0.10%
2019/10/18	1	18.35	15	18.55	18.35	-14	4,065	-0.34%
2019/10/17	26	18.71	1	18.40	18.60	25	4,066	0.61%
2019/10/16	3	17.88	0	0.00	17.65	3	3,913	0.08%
2019/10/14	0	0.00	20	17.90	17.90	-20	3,870	-0.52%
2019/10/09	1	17.70	0	0.00	17.80	1	3,873	0.03%
2019/10/01	2	18.45	0	0.00	18.40	2	3,577	0.06%
2019/09/26	18	19.26	27	19.58	19.15	-9	3,233	-0.28%
2019/09/25	37	18.57	57	18.18	19.25	-20	2,502	-0.80%
2019/09/24	30	17.40	0	0.00	17.50	30	1,262	2.38%
2019/08/13	0	0.00	2	14.40	14.30	-2	1,026	-0.19%
2019/08/08	1	14.60	0	0.00	14.65	1	1,047	0.10%
2019/08/06	1	14.85	0	0.00	14.85	1	1,054	0.09%
2019/07/05	0	0.00	5	15.45	15.45	-5	1,519	-0.33%
2019/07/04	0	0.00	0	15.30	15.30	0	1,519	0.00%
2019/06/24	2	15.20	0	0.00	15.15	2	1,884	0.11%
2019/06/20	3	15.20	0	0.00	15.20	3	1,888	0.16%
2019/05/31	5	15.00	5	14.90	14.90	0	2,085	0.00%
2019/04/17	0	0.00	10	17.90	17.70	-10	1,896	-0.53%
2019/04/16	4	17.28	4	17.48	18.20	0	1,729	0.00%
2019/04/08	0	0.00	15	16.70	16.75	-15	1,403	-1.07%
2019/04/02	25	17.11	3	17.05	17.10	22	1,350	1.63%
2019/04/01	3	16.65	0	0.00	16.50	3	1,202	0.25%
2019/03/28	0	0.00	15	16.39	16.35	-15	1,183	-1.27%
2019/03/27	15	16.45	0	0.00	16.50	15	1,138	1.32%
2019/03/22	0	0.00	15	16.15	15.85	-15	1,150	-1.30%
2019/03/21	0	0.00	225	16.81	16.30	-225	1,144	-19.67%	大賣/鉅額交易
2019/03/20	240	16.11	0	0.00	16.15	240	1,067	22.47%	大買/鉅額交易
2019/03/18	2	15.95	2	16.05	15.80	0	1,207	0.00%
2019/03/05	0	0.00	5	15.55	15.55	-5	1,479	-0.34%
2019/02/27	0	0.00	12	15.60	15.55	-12	1,485	-0.81%
2019/02/26	0	0.00	1	15.70	15.65	-1	1,524	-0.07%
2019/02/25	12	15.85	0	0.00	15.85	12	1,540	0.78%
2019/02/18	1	15.65	0	0.00	15.45	1	1,535	0.07%
2019/02/12	15	15.83	0	0.00	16.05	15	1,500	1.00%
2019/01/25	10	14.90	0	0.00	14.85	10	1,413	0.71%
2019/01/10	0	15.35	0	0.00	15.25	0	1,429	0.00%
2019/01/09	0	0.00	10	15.33	15.40	-10	1,435	-0.70%
2019/01/04	45	14.60	0	0.00	14.90	45	1,427	3.15%
2019/01/03	0	0.00	5	15.30	15.05	-5	1,443	-0.35%
2018/12/21	0	0.00	50	15.50	15.80	-50	1,406	-3.55%
2018/12/10	1	15.80	0	0.00	15.65	1	1,031	0.10%
2018/12/07	0	0.00	20	16.20	16.20	-20	1,021	-1.96%
2018/12/06	5	15.75	0	0.00	15.95	5	993	0.50%
2018/12/05	34	16.57	0	0.00	16.55	34	945	3.60%
2018/11/23	0	0.00	6	14.31	14.40	-6	655	-0.91%
2018/11/22	0	0.00	2	14.10	14.05	-2	617	-0.32%
2018/11/21	0	0.00	0.2	13.80	13.90	-0.2	595	-0.04%
2018/11/07	0	0.00	1	12.65	12.75	-1	535	-0.19%
2018/11/02	0	0.00	1	12.60	12.60	-1	547	-0.18%
2018/10/30	1	12.00	0	0.00	11.90	1	548	0.18%
2018/09/12	0	0.00	20	15.10	14.90	-20	657	-3.04%
2018/08/07	0	0.00	1	17.85	17.65	-1	1,432	-0.07%
2018/06/19	0	0.00	1	18.60	18.55	-1	1,430	-0.07%
2018/06/13	0	0.00	1	19.40	19.40	-1	1,343	-0.07%
2018/06/12	0	0.00	1	19.65	19.40	-1	1,340	-0.07%
2018/06/11	21	19.35	0	0.00	19.45	21	1,310	1.60%
2018/05/30	1	19.95	5	19.82	19.80	-4	1,287	-0.31%
2018/05/29	3	19.60	0	0.00	19.60	3	1,187	0.25%
2018/05/25	5	19.25	5	19.10	19.25	0	1,132	0.00%
2018/05/17	2	19.20	0	0.00	19.05	2	1,073	0.19%
2018/03/28	1	18.90	1	19.30	19.10	0	2,073	0.00%
2018/03/05	10	19.30	0	0.00	18.95	10	1,826	0.55%
2018/02/02	0	0.00	11	19.47	19.70	-11	1,778	-0.62%
2018/02/01	1	19.60	0	0.00	19.50	1	1,775	0.06%
2018/01/31	0	0.00	1	20.05	20.15	-1	1,733	-0.06%
2018/01/30	20	19.10	0	0.00	18.90	20	1,666	1.20%
2018/01/19	1	20.05	0	0.00	20.00	1	1,603	0.06%
2018/01/18	0	0.00	10	20.10	20.00	-10	1,583	-0.63%
2018/01/17	10	20.15	10	20.30	20.15	0	1,557	0.00%
2018/01/16	11	20.31	11	20.68	20.30	0	1,531	0.00%
2018/01/05	10	21.30	35	21.09	21.00	-25	1,307	-1.91%
2018/01/04	29	20.21	26	20.84	21.05	3	1,162	0.26%
2018/01/03	0	0.00	5	18.80	19.45	-5	785	-0.64%
2018/01/02	5	18.35	0	0.00	18.60	5	739	0.68%