加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    71張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25321.35121.6521.1029930.20%
2024/04/24121.85421.8021.60-31,010-0.30%
2024/04/23220.75221.0020.8001,0930.00%
2024/04/22221.00121.4520.6511,1010.09%
2024/04/19321.4800.0021.1031,1360.26%
2024/04/18121.85322.0322.05-21,231-0.16%
2024/04/1700.00121.5021.55-11,268-0.08%
2024/04/16321.4000.0021.1531,2830.23%
2024/04/15121.9500.0021.9511,3070.08%
2024/04/12122.40222.5822.30-11,320-0.08%
2024/04/11122.0000.0022.0011,3260.08%
2024/04/10622.88723.1422.35-11,322-0.08%
2024/04/09121.9000.0021.9511,3070.08%
2024/04/08122.05222.2322.20-11,305-0.08%
2024/04/03221.8300.0021.8021,3030.15%
2024/04/02122.2000.0022.3511,3010.08%
2024/04/01122.20122.5022.4001,3000.00%
2024/03/29322.83923.2222.40-61,297-0.46%
2024/03/28222.10122.5021.8511,2880.08%
2024/03/27122.1000.0022.0511,2850.08%
2024/03/26322.5000.0022.1031,2830.23%
2024/03/25122.75422.8322.85-31,278-0.23%
2024/03/22322.07222.6821.5511,2680.08%
2024/03/21121.90122.4522.4501,2620.00%
2024/03/20422.50323.5321.9511,2590.08%
2024/03/19222.4300.0022.5021,2530.16%
2024/03/18122.35122.6522.5501,2520.00%
2024/03/15222.8500.0022.6021,2490.16%
2024/03/13624.46125.8023.3051,2420.40%
2024/03/1200.00224.8825.10-21,231-0.16%
2024/03/08624.29324.6824.2531,2250.24%
2024/03/07425.2100.0024.7041,2190.33%
2024/03/06225.8300.0025.8021,2120.16%
2024/03/0500.00126.1525.95-11,207-0.08%
2024/03/04125.8500.0025.7511,2000.08%
2024/03/01226.1800.0026.2521,1950.17%
2024/02/2900.00227.0326.90-21,191-0.17%
2024/02/27225.58226.1025.6001,1690.00%
2024/02/26225.23225.6325.7001,1650.00%
2024/02/23325.83125.6025.5021,1570.17%
2024/02/22327.75627.8926.90-31,144-0.26%
2024/02/21328.70228.6527.2011,1240.09%
2024/02/2000.00726.6126.95-71,053-0.66%
2024/02/19224.7000.0024.5021,0420.19%
2024/02/16224.43424.9525.05-21,033-0.19%
2024/02/15425.01126.3024.6531,0210.29%
2024/02/05926.16625.9825.7031,0100.30%
2024/02/02827.42527.0226.2031,0000.30%
2024/01/303228.983229.7628.9009280.00%
2024/01/265729.215728.4529.0008160.00%
2024/01/25126.854027.9128.05-39634-6.14%
2024/01/24426.08526.2825.50-1585-0.17%
2024/01/23825.39326.5225.6555670.88%
2024/01/228326.465426.1326.10295385.39%
2024/01/19524.22924.4425.30-4436-0.92%
2024/01/18222.70223.0323.0003900.00%
2024/01/17824.06824.6423.1503730.00%
2024/01/16423.50123.4523.3032851.05%
2024/01/151023.981324.0124.00-3276-1.09%
2024/01/1210723.0210424.0323.6532391.25% 大買/大賣/
2024/01/1100.00422.6523.35-4142-2.81%
2024/01/1000.00320.6021.25-3102-2.92%
2024/01/09119.6000.0019.351841.18%
2024/01/0800.00620.1220.45-657-10.46%
2024/01/0500.00417.8918.60-441-9.56%
2023/12/26116.8000.0016.801342.92%
2023/12/12117.0500.0017.251392.52%
2023/12/07117.5500.0017.551452.18%
2023/12/0600.00117.8017.60-148-2.05%
2023/11/28117.5000.0017.451482.06%
2023/11/2700.00117.5017.40-148-2.06%
2023/11/24117.1000.0017.101472.11%
2023/11/17116.9000.0017.101472.11%
2023/11/1600.00217.1517.45-246-4.32%
2023/11/10116.5000.0016.451412.39%
2023/11/0600.00116.9016.90-147-2.10%
2023/11/02116.5000.0016.451472.11%
2023/10/25116.75117.4016.750460.00%
2023/10/20116.7500.0017.201472.12%
2023/10/19117.7000.0017.401472.10%
2023/10/18117.20117.8017.650490.00%
2023/10/1700.00117.9017.60-158-1.70%
2023/10/12117.5500.0017.651651.53%
2023/10/04118.3500.0018.351661.49%
2023/10/03118.6000.0018.651681.47%
2023/09/14119.0000.0019.001681.46%
2023/09/1300.00119.2019.20-167-1.48%
2023/09/1100.00118.7018.50-163-1.58%
2023/09/0800.00117.3017.30-160-1.65%
2023/08/28117.0500.0016.851601.64%
2023/08/25117.45117.9517.700590.00%
2023/08/1800.00118.4018.00-158-1.71%
2023/08/17117.7000.0017.751591.68%
2023/08/11118.2000.0018.001611.63%
2023/08/10118.85119.8018.850600.00%
2023/07/31119.35119.8018.950570.00%
2023/07/27119.25119.7019.350610.00%
2023/07/26119.1500.0019.151601.64%
2023/07/25119.5500.0019.601621.61%
2023/07/24120.0000.0019.701611.61%
2023/07/21119.70120.4020.000610.00%
2023/07/20120.45321.1020.10-260-3.29%
2023/07/1900.00519.1119.55-551-9.74%
2023/07/18217.9300.0017.802484.13%
2023/07/17218.7300.0018.652464.26%
2023/07/14119.2000.0019.201462.15%
2023/07/13119.8000.0019.701452.18%
2023/07/11120.20120.5020.200470.00%
2023/07/10120.1000.0020.101482.08%
2023/07/06120.5500.0020.601501.98%
2023/07/05121.2000.0020.901501.98%
2023/06/28121.6000.0021.651521.92%
2023/06/2100.00122.2522.15-155-1.80%
2023/06/15121.5500.0021.651811.22%
2023/06/0700.00122.4022.10-190-1.10%
2023/05/23121.7000.0021.8511570.63%
2023/05/2200.00122.3522.15-1156-0.64%
2023/05/17121.6000.0021.5511550.64%
2023/05/11122.0500.0022.0011550.64%
2023/05/05122.6000.0022.7511560.64%
2023/05/04121.95222.7523.00-1157-0.64%
2023/05/03122.6000.0022.2011560.64%
2023/04/26123.0000.0023.5011530.65%
2023/04/25123.7000.0023.6511540.65%
2023/04/17124.5500.0024.5511580.63%
2023/04/1200.00125.2525.20-1186-0.54%
2023/03/29124.6000.0024.7511820.55%
2023/03/27124.9000.0025.2011800.55%
2023/03/24125.6000.0025.3011800.55%
2023/03/2300.00126.1025.80-1178-0.56%
2023/03/22225.65226.5025.3001750.00%
2023/03/2000.00125.3025.15-1151-0.66%
2023/03/16124.8000.0024.9011500.66%
2023/03/15225.33125.8525.2511500.66%
2023/03/13125.0500.0025.4511510.66%
2023/03/08126.80226.5327.90-1128-0.78%
2023/03/06124.95225.5825.55-188-1.13%
2023/03/0300.00225.3825.55-286-2.30%
2023/02/2400.00324.0024.20-392-3.26%
2023/02/2100.00124.3024.30-199-1.00%
2023/02/20223.90123.9524.051991.00%
2023/02/17123.5000.0023.6511001.00%
2023/02/13123.4500.0023.7511040.96%
2023/02/10123.8500.0023.8011080.92%
2023/02/09124.2500.0024.2011100.90%
2023/02/0800.00124.5024.35-1117-0.85%
2023/02/07124.0000.0024.0511360.73%
2023/02/0200.00124.6024.75-1149-0.67%
2023/01/3100.00124.5024.15-1149-0.67%
2023/01/16123.5000.0023.5011480.67%
2023/01/11124.0000.0024.1511500.66%
2023/01/10124.6500.0024.8511490.67%
2023/01/0900.00124.9025.50-1149-0.67%
2023/01/06124.3000.0024.7011490.67%
2023/01/05125.0500.0025.0011500.66%
2023/01/04225.38125.9025.5011500.66%
2023/01/03124.7500.0025.2511500.66%
2022/12/301726.332126.3126.25-4145-2.75%
2022/12/2900.00424.3524.35-4122-3.26%
2022/12/27122.2000.0022.5011250.80%
2022/12/20223.2800.0022.8021351.47%
2022/12/12124.0000.0024.0011480.67%
2022/12/07124.9000.0024.8011530.65%
2022/12/02125.8000.0025.9011570.63%
2022/12/01126.15126.7525.7501620.00%
2022/11/3000.00125.9025.70-1166-0.60%
2022/11/24125.1500.0025.0512020.49%
2022/11/23125.6500.0025.1512260.44%
2022/11/22125.65126.8025.6002290.00%
2022/11/21124.80225.5026.00-1230-0.43%
2022/11/17124.70225.3524.70-1285-0.35%
2022/11/11124.20124.7024.0004060.00%
2022/11/10123.9500.0023.7014130.24%
2022/11/08124.65125.3524.2504290.00%
2022/11/04123.8000.0024.2014370.23%
2022/11/0300.00225.5825.35-2442-0.45%
2022/11/0200.00223.7324.05-2435-0.46%
2022/11/0100.00222.1021.90-2469-0.43%
2022/10/3100.00121.0021.25-1523-0.19%
2022/10/28120.2500.0020.6015310.19%
2022/10/27121.05121.7021.3005370.00%
2022/10/21120.75121.3020.6505600.00%
2022/10/20120.7000.0020.9515590.18%
2022/10/19121.3000.0021.4015600.18%
2022/10/14121.30121.7521.6005590.00%
2022/10/11122.5000.0022.2015570.18%
2022/10/07123.7500.0024.0015550.18%
2022/10/05224.65125.6024.3015570.18%
2022/10/0400.00124.5524.80-1556-0.18%
2022/09/30122.65123.4523.4005700.00%
2022/09/28224.1800.0023.7525750.35%
2022/09/27125.7000.0025.8515730.17%
2022/08/24534.60536.0233.0005530.00%
2022/08/2200.00131.6531.45-1492-0.20%
2022/08/18834.74734.8934.0014570.22%
2022/08/0800.00131.0028.85-1336-0.30%
2022/08/05628.94527.5729.4012930.34%
2022/08/0400.00126.7526.75-1238-0.42%
2022/08/0300.00124.0024.35-1231-0.43%
2022/08/02222.8300.0022.1522260.88%
2022/08/01121.80122.8023.9002270.00%
2022/07/05123.25123.7523.9502670.00%
2022/06/30228.68228.6027.6002860.00%
2022/06/2000.00227.7027.40-2419-0.48%
2022/06/1600.00230.5529.85-2445-0.45%
2022/06/15230.15131.8030.1514520.22%
2022/06/14229.78130.0530.1014590.22%
2022/06/13231.50431.8631.50-2467-0.43%
2022/05/11330.30330.2030.1508090.00%
2022/04/27231.9500.0032.6028130.25%
2022/04/191537.911538.1737.9008100.00%
2022/04/14139.9500.0039.8518030.12%
2022/04/13340.8300.0040.5538030.37%
2022/04/12438.70438.6338.7008000.00%
2022/04/1100.00139.0039.00-1809-0.12%
2022/04/061042.701042.2642.6508610.00%
2022/03/3100.00340.1040.10-3840-0.36%
2022/03/2400.00146.0044.00-1842-0.12%
2022/03/23445.85246.6846.8528180.24%
2022/03/1500.00143.2042.10-1755-0.13%
2022/03/1400.00439.8041.25-4724-0.55%
2022/03/11134.9000.0037.5017100.14%
2022/03/10332.5800.0034.1037100.42%
2022/03/0900.00330.7531.00-3723-0.41%
2022/03/041.240.950.240.9540.9517360.14%
2022/03/03145.20145.0045.5007570.00%
2022/03/02344.73244.3544.3017840.13%
2022/03/01345.73146.1046.1028020.25%
2022/02/25144.50244.6043.80-1804-0.12%
2022/02/24245.05444.4845.00-2799-0.25%
2022/02/23443.60142.8045.4037860.38%
2022/02/22241.23643.1341.30-4772-0.52%
2022/02/21144.00645.3644.65-5759-0.66%
2022/02/18345.08146.0046.4527450.27%
2022/02/17142.2500.0042.2517170.14%
2022/02/16538.40635.5238.45-1684-0.15%
2022/02/141136.8900.0036.95116351.73%
2022/02/1000.002030.5530.55-20584-3.42%
2022/01/0700.002027.7127.55-20555-3.60%
2022/01/0600.001528.1228.60-15551-2.72%
2022/01/051028.701028.7528.9505450.00%
2022/01/041030.8000.0030.95105331.87%
2022/01/033434.3200.0032.50345196.54%
2021/12/301131.491330.1031.55-2484-0.41%
2021/12/2700.00527.0027.10-5438-1.14%
2021/12/23827.531027.2027.50-2425-0.47%
2021/12/22629.1300.0029.1064111.46%
2021/12/21531.10129.7030.5044011.00%
2021/12/20128.351029.7531.00-9383-2.35%
2021/12/1700.00130.1530.15-1378-0.26%
2021/12/14534.2000.0031.9053571.40%
2021/12/13532.90530.8034.2503440.00%
2021/12/0900.001631.0330.90-16323-4.95%
2021/12/08429.8500.0030.0043171.26%
2021/12/072028.9000.0030.00203116.42%
2021/12/06130.0000.0029.2012970.34%
2021/12/03530.00129.1031.3542781.44%
2021/12/02131.20331.2031.25-2248-0.80%
2021/12/01328.4500.0028.4532331.28%
2021/11/29123.1500.0023.5512060.49%
2021/11/26120.2000.0021.4511790.56%
2021/11/1800.00216.1316.20-2100-1.98%
2021/11/12216.9800.0015.552932.15%
2021/11/0400.00514.0014.00-568-7.32%
2021/05/04512.4500.0012.4552212.26%
2021/04/1200.00316.8916.05-3186-1.62%
2021/04/09316.9000.0016.9031741.72%
2021/03/2400.00214.7314.40-2135-1.48%
2021/03/2300.00114.6014.55-1132-0.75%
2021/03/19315.4800.0015.7031202.49%
李洲 相關文章
李洲 相關影音