波若威 (3163)-台新-松江券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.4	170.22	37.2	169.26	169.50	1.2	8,191	0.01%
2025/01/20	6	159.58	3.5	159.80	159.00	2.5	7,326	0.03%
2025/01/17	21	165.40	23	164.85	163.50	-2	7,241	-0.03%
2025/01/16	12.5	167.81	12.1	164.78	168.50	0.5	6,916	0.01%
2025/01/15	27.1	157.94	103	159.96	157.50	-75.9	6,404	-1.19%	大賣/
2025/01/14	9	155.11	6.1	156.41	153.50	3	6,004	0.05%
2025/01/13	33.1	161.02	12.1	161.07	152.50	21	5,731	0.37%
2025/01/10	47.2	167.84	146	169.22	169.00	-98.8	5,359	-1.84%	大賣/
2025/01/09	6	163.67	12.1	159.07	159.50	-6.1	4,631	-0.13%
2025/01/08	35.1	153.05	35	154.67	157.50	0.1	4,541	0.00%
2025/01/07	150	156.08	3	155.17	154.50	147	4,705	3.12%	大買/鉅額交易
2025/01/06	27	157.57	27.1	154.48	158.00	-0.1	5,043	0.00%
2025/01/03	2	150.50	2	151.25	151.50	0	4,932	0.00%
2025/01/02	13	140.50	16	140.53	140.50	-3	4,818	-0.06%
2024/12/31	28	141.50	28	140.25	141.50	0	4,947	0.00%
2024/12/30	2	142.75	0	0.00	139.50	2	5,077	0.04%
2024/12/27	0	0.00	2	140.00	136.50	-2	5,084	-0.04%
2024/12/26	3	132.00	3	133.00	132.00	0	5,027	0.00%
2024/12/24	1	130.50	2	131.75	130.50	-1	5,515	-0.02%
2024/12/23	25	132.56	25	135.54	132.00	0	5,554	0.00%
2024/12/20	16	136.31	33	129.58	134.50	-17	5,548	-0.31%
2024/12/16	15	122.43	15	126.37	122.50	0	5,924	0.00%
2024/12/13	6	128.50	6	128.50	128.50	0	5,953	0.00%
2024/12/12	2	129.25	2	132.00	129.00	0	6,033	0.00%
2024/12/11	3.1	131.51	3	129.50	129.50	0.1	6,146	0.00%
2024/12/10	16	129.16	17	130.59	129.00	-1	6,182	-0.02%
2024/12/09	18	133.97	18	133.72	134.00	0	6,352	0.00%
2024/12/06	21	137.83	19	138.74	137.00	2	6,447	0.03%
2024/12/05	40	142.44	38	140.46	143.00	2	6,522	0.03%
2024/12/04	22	131.30	22	132.98	138.50	0	6,443	0.00%
2024/12/03	3	128.83	6	126.92	126.00	-3	6,522	-0.05%
2024/12/02	3	124.50	0	0.00	125.00	3	6,633	0.05%
2024/11/29	0	0.00	1	123.50	123.00	-1	6,757	-0.01%
2024/11/28	1	120.50	2	120.50	120.50	-1	7,102	-0.01%
2024/11/27	10	121.45	14	123.50	121.50	-4	7,542	-0.05%
2024/11/26	4	124.88	8	126.25	124.50	-4	8,005	-0.05%
2024/11/25	12	128.96	6	128.00	126.50	6	8,145	0.07%
2024/11/22	5	126.00	5	127.50	126.00	0	8,294	0.00%
2024/11/21	5	126.40	5	126.90	126.00	0	8,656	0.00%
2024/11/20	9.2	127.33	8	126.50	127.50	1.2	8,958	0.01%
2024/11/19	10	128.00	10	126.25	128.00	0	9,364	0.00%
2024/11/18	9.3	126.67	2	125.98	124.50	7.4	9,505	0.08%
2024/11/15	10.3	131.06	2	131.00	131.00	8.3	9,671	0.09%
2024/11/14	5.2	131.13	5.1	135.54	131.00	0.1	9,770	0.00%
2024/11/13	0.1	137.50	4	138.00	136.00	-3.9	9,813	-0.04%
2024/11/12	0.1	136.50	4.1	136.01	136.00	-4	9,909	-0.04%
2024/11/11	6	141.58	19	142.21	141.00	-13	9,990	-0.13%
2024/11/08	31	146.81	27	146.76	145.50	4	10,106	0.04%
2024/11/07	6	142.92	13.1	141.70	143.00	-7.1	10,292	-0.07%
2024/11/06	24.2	142.22	18	140.97	139.00	6.2	10,522	0.06%
2024/11/05	13.2	146.07	22	146.91	143.50	-8.9	10,677	-0.08%
2024/11/04	1	144.00	1	142.50	142.50	0	10,941	0.00%
2024/10/30	10	145.00	0	0.00	143.50	10	11,219	0.09%
2024/10/29	11	145.27	11	144.68	145.00	0	11,536	0.00%
2024/10/28	8.2	148.68	7	149.14	149.50	1.2	11,744	0.01%
2024/10/25	10	155.00	10	155.50	154.50	0	12,034	0.00%
2024/10/24	11.3	154.81	12	159.00	154.50	-0.7	12,425	-0.01%
2024/10/23	4	164.50	4.1	164.01	164.50	-0.1	12,610	0.00%
2024/10/22	9	164.33	8.2	163.78	164.50	0.8	12,958	0.01%
2024/10/21	24	162.56	29	162.45	163.50	-5	13,203	-0.04%
2024/10/18	26	161.00	48	158.70	158.00	-22	13,682	-0.16%
2024/10/17	22	161.80	30	162.88	162.50	-8	14,601	-0.05%
2024/10/16	31.1	165.79	80	164.55	164.50	-49	14,902	-0.33%
2024/10/15	32	171.94	28	171.46	168.00	4	15,170	0.03%
2024/10/14	43.1	169.61	46	170.14	170.50	-2.9	15,288	-0.02%
2024/10/11	96.2	172.35	16	174.84	172.00	80.2	15,427	0.52%
2024/10/09	46.1	166.87	216	169.11	164.50	-169.9	15,698	-1.08%	大賣/鉅額交易
2024/10/08	27	168.63	18	167.53	166.50	9	15,755	0.06%
2024/10/07	76	168.74	11.1	165.56	169.00	65	15,821	0.41%
2024/10/04	22	163.68	75	161.39	163.00	-53	16,114	-0.33%
2024/10/01	58	163.16	2	163.75	164.00	56	16,241	0.34%
2024/09/30	7	158.50	9	158.94	157.50	-2	16,196	-0.01%
2024/09/27	51	166.26	48.1	168.77	160.50	2.9	16,299	0.02%
2024/09/26	1	163.00	12	161.92	166.50	-11	15,981	-0.07%
2024/09/25	15	159.00	24	159.73	159.00	-9	16,003	-0.06%
2024/09/23	11	163.59	10	162.10	160.50	1	16,306	0.01%
2024/09/20	6	160.75	8	163.31	160.50	-2	16,588	-0.01%
2024/09/19	22.2	161.73	21	159.90	163.00	1.2	16,678	0.01%
2024/09/18	19	162.58	101	160.65	160.50	-82	16,841	-0.49%	大賣/
2024/09/16	13	158.38	10	157.90	157.50	3	16,975	0.02%
2024/09/13	129	156.56	44	157.76	158.50	85	17,595	0.48%	大買/
2024/09/12	15	155.17	13	154.55	159.50	2	18,082	0.01%
2024/09/11	20	148.90	24.2	152.01	148.00	-4.2	18,478	-0.02%
2024/09/10	14	156.61	12.4	159.19	152.50	1.6	18,704	0.01%
2024/09/09	1	160.50	50.1	161.86	163.00	-49.1	18,568	-0.26%
2024/09/06	91	163.49	83	162.86	161.00	8	18,494	0.04%
2024/09/05	23.1	160.17	30.2	164.39	159.00	-7.1	18,476	-0.04%
2024/09/04	8.1	165.45	7	164.01	164.00	1.1	18,362	0.01%
2024/09/03	30	166.92	50	171.05	165.00	-20	18,205	-0.11%
2024/09/02	39	171.14	15	170.93	170.00	24	18,188	0.13%
2024/08/30	49	174.71	51.2	172.90	173.00	-2.2	18,059	-0.01%
2024/08/29	89	170.33	43	170.06	173.00	46	17,733	0.26%
2024/08/28	36.8	170.69	115.2	171.67	165.50	-78.4	17,311	-0.45%	大賣/
2024/08/27	3	163.00	3.3	162.00	164.00	-0.3	16,851	0.00%
2024/08/26	49	160.67	34.3	163.30	161.00	14.7	16,757	0.09%
2024/08/23	32.1	161.17	24	160.50	162.00	8.1	16,628	0.05%
2024/08/22	61	159.39	51	159.96	156.00	10	16,355	0.06%
2024/08/21	17.1	161.31	152	160.51	162.00	-134.9	16,238	-0.83%	大賣/鉅額交易
2024/08/20	51	155.57	29	160.97	162.50	22	16,322	0.13%
2024/08/19	101.1	150.88	28	148.11	148.00	73.1	16,405	0.45%	大買/
2024/08/16	9	144.72	8	143.63	143.50	1	16,415	0.01%
2024/08/15	26	138.48	50	140.81	139.00	-24	16,318	-0.15%
2024/08/14	8	140.25	8	141.06	140.00	0	16,291	0.00%
2024/08/13	124.2	141.88	114	143.13	142.00	10.2	16,245	0.06%	大買/大賣/
2024/08/12	97	142.06	14	138.54	140.50	83	16,364	0.51%
2024/08/09	53	141.25	24	141.00	136.50	29	16,438	0.18%
2024/08/08	16.2	140.99	10	138.05	139.50	6.2	16,231	0.04%
2024/08/07	21	136.26	8	132.19	137.00	13	16,020	0.08%
2024/08/06	27	134.48	19	135.18	129.00	8	15,859	0.05%
2024/08/05	21	146.35	2	143.00	143.00	19	15,612	0.12%
2024/08/02	21	160.29	33	162.91	158.50	-12	15,587	-0.08%
2024/08/01	45	170.19	45	169.01	170.00	0	15,499	0.00%
2024/07/31	51.4	166.23	111	161.82	161.00	-59.6	15,330	-0.39%	大賣/
2024/07/30	122.1	166.88	21	161.31	168.50	101.1	15,235	0.66%	大買/鉅額交易
2024/07/29	42	165.24	42	167.39	157.00	0	14,999	0.00%
2024/07/26	17	165.91	15	164.03	170.00	2	14,826	0.01%
2024/07/23	47	166.69	17	165.12	164.00	30	14,739	0.20%
2024/07/22	16	159.66	93.1	160.57	158.00	-77	14,515	-0.53%
2024/07/19	99	171.21	67	168.59	164.00	32	14,298	0.22%
2024/07/18	34	182.10	104.1	177.06	172.00	-70.1	13,764	-0.51%	大賣/
2024/07/17	13	172.92	19	166.71	177.50	-6	12,765	-0.05%
2024/07/16	28	157.34	10	156.25	161.50	18	12,390	0.15%
2024/07/15	78	168.08	20	166.58	163.00	58	12,054	0.48%
2024/07/12	99.1	162.60	53	159.92	159.00	46.1	11,646	0.40%
2024/07/11	24.4	166.11	17	164.24	165.00	7.4	11,227	0.07%
2024/07/10	11	148.41	14.2	154.21	157.00	-3.2	10,545	-0.03%
2024/07/09	28	141.43	31	138.76	143.00	-3	10,302	-0.03%
2024/07/08	45	142.34	40	142.73	138.00	5	10,013	0.05%
2024/07/05	16	140.41	17	140.50	140.50	-1	9,558	-0.01%
2024/07/04	14	135.50	18	133.11	135.00	-4	9,286	-0.04%
2024/07/03	13	134.00	11	134.14	132.00	2	9,287	0.02%
2024/07/02	20	129.10	19	128.29	129.00	1	9,183	0.01%
2024/07/01	12	133.79	10	132.95	131.50	2	9,136	0.02%
2024/06/28	13	138.19	15	138.30	137.00	-2	9,107	-0.02%
2024/06/27	7	132.50	42	132.64	133.00	-35	8,972	-0.39%
2024/06/26	26	135.96	121	136.51	136.00	-95	8,827	-1.08%	大賣/
2024/06/25	24	129.83	23	129.83	130.00	1	8,518	0.01%
2024/06/24	34	134.93	13	129.50	126.00	21	8,392	0.25%
2024/06/21	33	136.77	25	136.96	135.50	8	8,390	0.10%
2024/06/20	47	134.70	42	134.29	141.50	5	8,257	0.06%
2024/06/19	158	129.25	62.5	128.03	129.00	95.5	7,662	1.25%	大買/
2024/06/18	39	123.96	29	124.60	124.50	10	7,159	0.14%
2024/06/17	6	116.33	4	118.13	118.50	2	6,706	0.03%
2024/06/14	3	111.67	1	110.50	110.50	2	6,482	0.03%
2024/06/13	14	110.61	13	111.19	110.50	1	6,494	0.02%
2024/06/12	0	0.00	4	109.38	109.50	-4	6,823	-0.06%
2024/06/11	7	104.14	7	104.50	104.00	0	7,059	0.00%
2024/06/07	15	110.57	29	110.74	110.50	-14	7,727	-0.18%
2024/06/06	19	110.74	21	107.98	112.00	-2	8,146	-0.02%
2024/06/05	1	107.50	0	0.00	106.00	1	8,634	0.01%
2024/06/04	9	105.56	12	108.29	105.50	-3	9,220	-0.03%
2024/05/31	13	106.58	14	107.79	106.50	-1	9,859	-0.01%
2024/05/30	3	110.33	1	110.00	108.00	2	10,085	0.02%
2024/05/28	12	111.88	14	112.29	112.00	-2	10,385	-0.02%
2024/05/27	22.2	113.94	12	115.29	113.50	10.2	10,409	0.10%
2024/05/24	14	114.71	19.4	115.25	114.00	-5.4	10,831	-0.05%
2024/05/23	19	112.79	20	108.70	113.00	-1	10,777	-0.01%
2024/05/22	5	109.00	5.1	109.24	109.00	-0.1	10,673	0.00%
2024/05/21	0	0.00	1	105.00	105.00	-1	10,674	-0.01%
2024/05/20	7	104.86	7	104.50	105.00	0	10,984	0.00%
2024/05/17	20	105.03	16	104.78	104.50	4	11,041	0.04%
2024/05/16	23.1	105.54	27.3	110.65	105.50	-4.2	11,077	-0.04%
2024/05/15	21	109.67	20.1	107.51	110.00	0.9	10,938	0.01%
2024/05/14	1	105.00	31.1	105.98	105.50	-30.1	10,750	-0.28%
2024/05/13	34	104.18	1	103.50	103.50	33	10,672	0.31%
2024/05/10	6	100.00	10	100.30	101.50	-4	10,644	-0.04%
2024/05/09	19	102.89	13	103.69	102.50	6	10,622	0.06%
2024/05/08	0	0.00	23	108.24	106.50	-23	10,580	-0.22%
2024/05/07	54	106.81	38	106.54	106.00	16	10,509	0.15%
2024/05/06	8	107.25	4	106.38	107.50	4	10,386	0.04%
2024/05/03	16	104.94	9	106.72	103.50	7	10,209	0.07%
2024/05/02	3	106.17	1.1	106.50	105.50	1.9	10,029	0.02%
2024/04/30	19	106.18	50.1	106.76	106.50	-31.1	9,924	-0.31%
2024/04/29	32	103.45	6.2	104.90	105.50	25.8	9,702	0.27%
2024/04/26	15	99.20	19.1	100.13	99.00	-4.1	9,508	-0.04%
2024/04/25	0.4	97.88	1.1	98.67	96.20	-0.7	9,357	-0.01%
2024/04/24	1	93.40	0	0.00	92.90	1	9,318	0.01%
2024/04/23	11	90.60	11	90.52	90.70	0	9,321	0.00%
2024/04/22	15	90.19	16	91.57	90.10	-1	9,319	-0.01%
2024/04/19	27.1	93.12	30	90.53	92.50	-2.9	9,302	-0.03%
2024/04/18	1	94.90	1	95.90	96.20	0	9,272	0.00%
2024/04/17	1	96.40	1	95.20	95.40	0	9,282	0.00%
2024/04/16	22	91.88	23.2	91.53	92.30	-1.2	9,263	-0.01%
2024/04/15	41.1	96.71	42	96.44	96.30	-0.9	9,206	-0.01%
2024/04/12	5.1	100.52	0.1	101.00	100.00	5	9,133	0.05%
2024/04/10	2	102.50	1	103.00	102.50	1	9,098	0.01%
2024/04/09	15	101.57	21	103.90	102.50	-6	9,056	-0.07%
2024/04/08	6	104.83	6	105.50	106.00	0	8,947	0.00%
2024/04/03	17	104.88	5	104.50	105.00	12	8,930	0.13%
2024/04/02	24.3	105.65	23	104.50	107.50	1.3	8,876	0.01%
2024/04/01	2	105.25	2	104.75	105.00	0	8,790	0.00%
2024/03/29	10.1	102.15	10	102.25	102.00	0.1	8,722	0.00%
2024/03/27	1	103.50	1.5	104.17	103.50	-0.5	8,679	-0.01%
2024/03/26	31.1	104.51	30.1	106.59	104.50	1	8,622	0.01%
2024/03/25	5.1	109.22	35.2	106.73	110.00	-30.1	8,357	-0.36%
2024/03/22	20	104.80	1	104.50	102.50	19	8,175	0.23%
2024/03/21	14	103.57	1	103.50	103.00	13	8,115	0.16%
2024/03/20	2.2	103.11	3.2	103.38	100.00	-1	8,057	-0.01%
2024/03/19	2.1	102.05	1	103.00	102.00	1.1	8,041	0.01%
2024/03/18	4	103.00	6.3	103.06	103.00	-2.3	8,053	-0.03%
2024/03/15	33.1	104.73	56.1	104.42	101.50	-23	8,052	-0.29%
2024/03/14	22	111.73	21.4	111.42	109.50	0.6	7,830	0.01%
2024/03/13	57	116.21	156	116.17	115.50	-99	7,485	-1.32%	大賣/
2024/03/12	18	121.22	15	120.53	120.50	3	6,762	0.04%
2024/03/11	41.3	113.92	66.2	117.84	121.00	-24.9	6,306	-0.39%
2024/03/08	126.1	109.24	50.1	112.17	110.50	76	5,709	1.33%	大買/
2024/03/07	1	110.50	233.3	112.93	116.00	-232.3	5,178	-4.49%	大賣/鉅額交易
2024/03/06	108.1	103.16	0	0.00	105.50	108.1	4,650	2.32%	大買/鉅額交易
2024/03/05	159	105.75	32	106.56	105.00	127	4,572	2.78%	大買/鉅額交易
2024/03/04	86	103.23	33	103.59	104.50	53	4,406	1.20%
2024/03/01	33.1	98.48	22	98.29	97.60	11.1	4,139	0.27%
2024/02/29	15	101.67	7	100.50	102.00	8	4,009	0.20%
2024/02/27	24	106.52	17	109.97	102.50	7	3,908	0.18%
2024/02/26	0	0.00	22.1	105.33	108.50	-22.1	3,351	-0.66%
2024/02/23	19	99.51	24.1	99.63	98.70	-5.1	2,983	-0.17%
2024/02/22	39	99.29	36	99.74	98.70	3	2,977	0.10%
2024/02/21	42	98.18	45.4	99.15	99.00	-3.4	2,822	-0.12%
2024/02/20	1	96.10	13	96.62	94.70	-12	2,502	-0.48%
2024/02/19	37	95.29	29.8	95.47	94.50	7.3	2,422	0.30%
2024/02/16	13.1	95.73	6.1	94.11	94.90	7	2,357	0.30%
2024/02/15	3	91.47	0	0.00	92.50	3	2,280	0.13%
2024/02/05	0	0.00	1	91.90	91.30	-1	2,278	-0.04%
2024/02/02	0.1	91.10	0	0.00	91.30	0.1	2,305	0.00%