大量 (3167)-台新-松江券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	124.50	2	125.00	122.50	-1	9,565	-0.01%
2024/11/21	41	124.60	41	124.30	124.00	0	9,580	0.00%
2024/11/20	30	127.62	29	131.83	126.00	1	9,632	0.01%
2024/11/19	2	125.50	2	127.25	134.50	0	9,828	0.00%
2024/11/18	1	129.00	1	123.50	122.50	0	9,952	0.00%
2024/11/15	3	131.00	1	131.00	130.50	2	10,063	0.02%
2024/11/14	3	133.00	4	134.00	132.50	-1	10,218	-0.01%
2024/11/13	1	143.50	1	137.00	133.00	0	10,228	0.00%
2024/11/12	2	142.00	5	142.90	143.00	-3	10,251	-0.03%
2024/11/11	26	151.10	22	153.36	146.50	4	10,275	0.04%
2024/11/08	7	151.57	10	153.15	150.00	-3	10,299	-0.03%
2024/11/07	17	154.76	18	156.06	153.00	-1	10,444	-0.01%
2024/11/06	36	153.01	36	152.69	152.50	0	10,271	0.00%
2024/11/05	12	152.08	12	153.38	152.50	0	10,177	0.00%
2024/11/04	13	144.65	13	144.23	150.00	0	10,043	0.00%
2024/11/01	2	149.25	6	152.25	145.50	-4	9,881	-0.04%
2024/10/30	18	148.47	21	149.57	149.50	-3	9,719	-0.03%
2024/10/29	17	147.29	22	148.93	149.00	-5	9,644	-0.05%
2024/10/28	11	143.82	4	144.00	146.00	7	9,592	0.07%
2024/10/25	10	148.05	8.3	146.94	147.00	1.8	9,659	0.02%
2024/10/24	15	150.80	8	157.69	145.50	7	9,552	0.07%
2024/10/23	5	151.60	10	151.15	161.50	-5	9,304	-0.05%
2024/10/22	1	144.50	4.1	147.91	147.00	-3.1	9,109	-0.03%
2024/10/21	1	149.50	0	0.00	148.50	1	9,021	0.01%
2024/10/18	9	148.61	0	0.00	141.50	9	8,978	0.10%
2024/10/17	17	144.62	17	144.59	147.00	0	8,771	0.00%
2024/10/16	6	142.75	9	146.11	147.50	-3	8,590	-0.03%
2024/10/14	0	0.00	1	166.50	168.00	-1	8,335	-0.01%
2024/10/11	0.1	160.82	0	0.00	158.50	0.1	8,311	0.00%
2024/10/09	0.1	155.50	0	0.00	153.50	0.1	8,300	0.00%
2024/10/07	3	143.17	0	0.00	148.00	3	8,309	0.04%
2024/10/04	0	0.00	3	144.67	143.00	-3	8,315	-0.04%
2024/10/01	0	0.00	10	143.75	150.00	-10	8,322	-0.12%
2024/09/30	1	145.00	0	0.00	144.00	1	8,375	0.01%
2024/09/27	0	0.00	20	140.50	140.50	-20	8,419	-0.24%
2024/09/26	1	126.00	1	125.00	128.00	0	8,402	0.00%
2024/09/24	11	128.86	11	127.27	127.00	0	8,364	0.00%
2024/09/23	29	117.69	9	121.17	128.00	20	7,769	0.26%
2024/09/20	17	112.44	5	110.50	116.50	12	7,295	0.16%
2024/09/19	8	103.93	8	98.31	106.00	0	6,996	0.00%
2024/09/18	1.1	94.16	1	97.00	96.70	0.1	6,529	0.00%
2024/09/16	5	92.50	13.1	93.11	92.50	-8.1	6,265	-0.13%
2024/09/13	4.1	90.00	3	89.00	90.30	1.1	6,077	0.02%
2024/09/06	2	82.85	2	81.55	81.60	0	5,674	0.00%
2024/09/05	9	80.52	9.3	81.51	80.00	-0.3	5,619	0.00%
2024/09/04	0	0.00	1	79.10	78.80	-1	5,557	-0.02%
2024/09/03	1	87.00	0	0.00	83.70	1	5,484	0.02%
2024/09/02	0	0.00	1.1	85.88	85.80	-1.1	5,406	-0.02%
2024/08/30	7	90.71	6.2	93.84	88.10	0.8	5,356	0.01%
2024/08/29	10	93.31	4	94.80	93.00	6	5,250	0.11%
2024/08/28	9	93.92	7	95.83	94.10	2	5,180	0.04%
2024/08/27	0.3	94.50	3	95.60	94.90	-2.7	4,992	-0.05%
2024/08/26	7	92.71	7	93.71	90.60	0	4,880	0.00%
2024/08/23	11	92.62	11	92.37	93.80	0	4,775	0.00%
2024/08/21	13	95.21	8	96.50	93.50	5	4,443	0.11%
2024/08/13	0	0.00	1	82.20	81.10	-1	2,984	-0.03%
2024/08/12	7	80.14	6.1	79.48	80.10	0.9	2,792	0.03%
2024/08/09	2	76.50	3.3	77.29	78.20	-1.3	2,476	-0.05%
2024/08/07	0	0.00	1	63.10	64.70	-1	2,169	-0.05%
2024/08/06	1	58.60	0	0.00	58.90	1	2,153	0.05%
2024/08/02	0	0.00	1	71.90	70.60	-1	2,047	-0.05%
2024/08/01	1	73.90	0	0.00	74.10	1	1,993	0.05%
2024/07/31	3.4	75.48	6	75.23	72.80	-2.6	1,880	-0.14%
2024/07/30	5	73.42	2	71.20	74.80	3	1,613	0.19%
2024/07/29	40	70.54	41	67.55	68.00	-1	1,388	-0.07%
2024/07/26	1	70.60	0	0.00	69.60	1	1,278	0.08%
2024/07/23	1	67.50	1	69.40	70.50	0	1,180	0.00%
2024/07/22	0	0.00	5	65.40	64.20	-5	1,094	-0.46%
2024/07/19	1	67.30	0	0.00	66.90	1	1,071	0.09%
2024/07/18	2	66.60	0	0.00	65.30	2	1,000	0.20%
2024/07/17	3	70.10	0	0.00	69.10	3	964	0.31%
2024/07/16	5	70.80	5	70.50	70.50	0	947	0.00%
2024/07/12	0	0.00	5	66.80	66.60	-5	930	-0.54%
2024/07/09	5	65.10	0	0.00	67.30	5	892	0.56%
2024/07/08	4	73.90	10	71.09	69.70	-6	875	-0.69%
2024/07/04	6	73.60	6	76.30	73.60	0	988	0.00%
2024/07/03	0	0.00	9.7	75.78	76.80	-9.7	990	-0.98%
2024/06/28	1	64.50	0	0.00	66.50	1	803	0.12%
2024/06/27	5	64.60	0	0.00	65.60	5	792	0.63%
2024/05/13	1	55.20	0	0.00	55.10	1	874	0.11%
2024/04/29	0	0.00	1	60.90	61.30	-1	873	-0.11%
2024/04/23	0	0.00	1	57.20	57.50	-1	868	-0.12%
2024/04/19	0.1	59.70	0	0.00	60.00	0.1	871	0.01%
2024/04/16	1	62.90	0	0.00	62.10	1	858	0.12%
2024/04/15	0	0.00	3	63.93	63.80	-3	852	-0.35%
2024/04/11	1	67.00	1	71.00	66.30	0	841	0.00%
2024/04/10	3	71.57	7	71.67	72.00	-4	772	-0.52%
2024/04/09	0	0.00	10	69.65	65.50	-10	650	-1.54%
2024/03/27	1	61.80	0	0.00	60.90	1	549	0.18%
2024/03/15	0.1	56.50	0	0.00	55.80	0.1	505	0.02%
2024/03/08	0.1	58.40	1	58.30	58.40	-0.9	490	-0.18%
2024/02/29	1	62.20	0	0.00	62.60	1	457	0.22%
2024/02/27	0	0.00	5	65.78	64.40	-5	437	-1.14%
2024/02/16	3	62.93	0	0.00	64.10	3	340	0.88%
2024/01/09	1	56.00	0	0.00	57.00	1	203	0.49%
2024/01/02	2	55.40	0	0.00	54.20	2	158	1.26%
2023/12/28	0.1	52.50	0	0.00	51.00	0.1	124	0.11%
2023/10/05	0	0.00	1	51.00	51.20	-1	193	-0.52%
2023/09/19	2	52.90	2	53.80	52.70	0	165	0.00%
2023/09/06	1	45.90	0	0.00	44.60	1	119	0.83%
2023/09/04	0	0.00	1	48.75	48.00	-1	100	-1.00%
2023/06/20	0	0.00	1	42.70	42.70	-1	66	-1.50%
2023/06/12	2	43.03	1	44.20	42.65	1	64	1.55%
2022/11/28	1	42.50	0	0.00	42.70	1	94	1.06%
2022/11/25	1	43.50	0	0.00	43.00	1	94	1.06%
2022/11/14	0	0.00	1	42.35	42.90	-1	91	-1.09%
2022/11/10	1	42.00	1	42.30	42.00	0	89	0.00%
2022/11/01	1	40.15	0	0.00	40.70	1	94	1.05%
2022/09/23	1	46.85	0	0.00	45.90	1	147	0.68%
2022/09/01	0	0.00	1	51.90	51.50	-1	157	-0.64%
2022/08/12	0	0.00	1	51.40	51.70	-1	196	-0.51%
2022/08/11	1	50.80	0	0.00	50.80	1	197	0.51%
2022/08/10	1	49.35	0	0.00	51.40	1	198	0.50%
2022/08/02	1	50.20	0	0.00	50.60	1	208	0.48%
2022/07/29	0	0.00	9	54.76	54.90	-9	196	-4.58%
2022/06/30	1	58.30	0	0.00	57.00	1	220	0.45%
2022/06/02	0	0.00	1	66.10	66.40	-1	289	-0.35%
2022/04/14	1	63.80	0	0.00	63.00	1	506	0.20%
2022/04/08	1	67.30	0	0.00	67.30	1	567	0.18%
2022/04/01	0	0.00	1	69.80	72.00	-1	627	-0.16%
2022/03/31	1	70.00	0	0.00	69.00	1	647	0.15%
2022/03/30	3	72.33	0	0.00	71.30	3	746	0.40%
2022/03/29	2	70.25	0	0.00	72.00	2	836	0.24%
2022/03/28	1	67.40	0	0.00	67.30	1	897	0.11%
2022/03/23	1	69.20	0	0.00	69.00	1	922	0.11%
2022/03/21	1	68.00	0	0.00	68.50	1	951	0.11%
2022/03/15	1	64.90	0	0.00	64.90	1	976	0.10%
2022/03/14	0	0.00	10	68.32	68.00	-10	974	-1.03%
2022/03/10	2	69.90	0	0.00	69.90	2	987	0.20%
2022/03/08	9	65.73	0	0.00	66.30	9	993	0.91%
2022/03/07	1	70.50	1	69.00	68.80	0	984	0.00%
2022/02/17	1	73.90	0	0.00	73.60	1	1,156	0.09%
2022/02/16	0	0.00	15	75.37	75.00	-15	1,180	-1.27%
2022/02/15	5	75.20	0	0.00	75.00	5	1,204	0.42%
2022/02/14	4	74.80	0	0.00	74.30	4	1,210	0.33%
2022/02/10	5	76.80	0	0.00	76.60	5	1,242	0.40%
2022/02/09	4	78.35	0	0.00	78.60	4	1,253	0.32%
2022/01/25	1	75.80	0	0.00	75.40	1	1,325	0.08%
2022/01/21	2	78.35	0	0.00	77.50	2	1,536	0.13%
2022/01/20	1	80.60	0	0.00	80.30	1	1,539	0.06%
2022/01/19	1	81.00	0	0.00	80.90	1	1,554	0.06%
2022/01/14	1	80.00	0	0.00	82.00	1	1,510	0.07%
2022/01/11	2	85.75	0	0.00	85.20	2	1,475	0.14%
2022/01/07	2	91.40	0	0.00	90.60	2	1,449	0.14%
2021/12/27	0	0.00	2	104.75	105.50	-2	1,281	-0.16%
2021/12/24	5	102.90	3	106.00	104.00	2	1,256	0.16%
2021/12/23	0	0.00	9	109.00	111.50	-9	1,154	-0.78%
2021/12/22	0	0.00	4	96.00	101.50	-4	1,059	-0.38%
2021/12/17	2	94.15	0	0.00	93.20	2	1,007	0.20%
2021/12/02	2	94.90	0	0.00	94.80	2	923	0.22%
2021/11/30	3	98.30	3	97.00	98.30	0	917	0.00%
2021/11/25	3	97.10	3	99.30	97.10	0	900	0.00%
2021/11/22	2	100.00	2	103.50	100.00	0	874	0.00%
2021/11/17	1	104.00	0	0.00	105.00	1	813	0.12%
2021/11/12	0	0.00	1	88.80	91.20	-1	702	-0.14%
2021/11/11	0	0.00	15	87.54	87.00	-15	675	-2.22%
2021/11/08	15	84.73	0	0.00	84.80	15	626	2.39%
2021/11/03	0	0.00	2	81.70	81.60	-2	591	-0.34%
2021/11/02	3	76.70	1	79.30	76.10	2	592	0.34%
2021/10/28	7	80.44	0	0.00	80.50	7	369	1.89%
2021/10/26	2	75.30	0	0.00	75.50	2	415	0.48%
2021/10/08	1	71.60	0	0.00	71.10	1	656	0.15%
2021/10/07	5	71.10	0	0.00	71.10	5	655	0.76%
2021/10/01	4	70.20	0	0.00	70.50	4	647	0.62%
2021/09/24	0	0.00	1	74.90	75.00	-1	616	-0.16%
2021/09/23	2	73.20	1	72.70	72.40	1	601	0.17%
2021/09/02	1	70.60	1	71.20	71.00	0	590	0.00%
2021/07/30	4	76.20	5	78.70	80.60	-1	487	-0.20%
2021/07/28	1	74.70	0	0.00	75.10	1	451	0.22%
2021/07/14	0	0.00	2	63.00	63.10	-2	244	-0.82%
2021/07/12	2	64.10	2	64.15	63.60	0	265	0.00%
2021/07/08	2	65.30	0	0.00	64.90	2	296	0.67%
2021/04/09	0	0.00	13	76.88	75.50	-13	469	-2.77%
2021/04/07	0	0.00	1	78.61	79.40	-1	415	-0.24%
2021/03/22	0	0.00	1	58.00	57.60	-1	291	-0.34%
2021/03/19	0	0.00	2	58.00	57.90	-2	291	-0.69%
2021/03/18	1	57.50	2	57.80	58.30	-1	289	-0.35%
2021/03/17	0	0.00	2	57.00	57.00	-2	285	-0.70%
2021/03/15	0	0.00	4	58.28	58.00	-4	277	-1.44%
2021/03/10	1	55.80	0	0.00	56.30	1	250	0.40%
2021/03/09	2	55.40	1	56.70	56.30	1	245	0.41%
2021/03/08	2	56.60	2	56.40	56.20	0	215	0.00%
2021/03/03	3	51.60	0	0.00	51.80	3	159	1.89%
2021/03/02	2	51.40	0	0.00	51.00	2	154	1.29%
2021/02/26	0	0.00	1	50.40	49.90	-1	149	-0.67%
2021/02/25	0	0.00	2	50.00	49.90	-2	145	-1.38%
2021/02/23	4	49.80	1	50.00	49.90	3	141	2.12%
2021/02/22	4	49.66	0	0.00	50.20	4	140	2.86%
2021/02/18	5	47.71	0	0.00	47.20	5	127	3.92%
2021/01/13	1	45.10	0	0.00	45.00	1	104	0.95%
2021/01/11	2	46.50	0	0.00	46.35	2	101	1.97%
2021/01/06	1	46.30	0	0.00	44.60	1	96	1.04%
2020/12/11	0	0.00	1	45.60	45.75	-1	120	-0.83%
2020/11/24	1	43.80	0	0.00	43.85	1	107	0.93%
2020/11/16	1	43.10	0	0.00	42.80	1	106	0.94%
2020/09/23	2	46.80	0	0.00	43.85	2	193	1.03%
2020/03/02	0	0.00	1	40.45	40.50	-1	199	-0.50%
2020/02/27	0	0.00	1	39.95	39.95	-1	201	-0.50%
2020/02/06	1	38.90	0	0.00	39.15	1	227	0.44%
2020/01/30	0	0.00	2	39.00	38.25	-2	254	-0.79%
2019/12/26	2	42.65	2	42.80	42.50	0	249	0.00%
2019/12/25	0	0.00	1	42.85	42.55	-1	241	-0.41%
2019/12/24	0	0.00	1	42.00	42.55	-1	237	-0.42%
2019/12/19	0	0.00	1	42.55	42.00	-1	224	-0.44%
2019/12/16	0	0.00	1	40.25	40.55	-1	204	-0.49%
2019/11/27	0	0.00	1	38.80	38.40	-1	164	-0.61%
2019/11/07	0	0.00	1	37.75	37.60	-1	139	-0.72%
2019/11/01	0	0.00	1	35.85	36.20	-1	124	-0.80%
2019/10/29	0	0.00	2	36.35	36.65	-2	110	-1.82%
2019/10/23	2	32.95	0	0.00	32.95	2	78	2.55%
2019/10/22	1	32.10	0	0.00	32.15	1	75	1.33%
2019/07/03	1	36.60	0	0.00	36.55	1	270	0.37%
2019/04/10	0	0.00	1	45.05	44.30	-1	373	-0.27%
2019/02/22	0	0.00	2	41.95	41.65	-2	261	-0.76%
2018/12/20	1	39.30	0	0.00	39.40	1	242	0.41%
2018/12/19	1	40.60	0	0.00	40.55	1	239	0.42%
2018/12/06	1	43.05	0	0.00	42.70	1	242	0.41%
2018/12/03	0	0.00	1	45.40	45.60	-1	251	-0.40%
2018/11/29	0	0.00	1	44.30	44.05	-1	251	-0.40%
2018/11/26	0	0.00	3	43.97	43.95	-3	253	-1.18%
2018/11/23	1	43.05	0	0.00	42.60	1	246	0.41%
2018/11/22	1	42.50	0	0.00	42.50	1	243	0.41%
2018/11/09	1	41.30	0	0.00	41.40	1	328	0.30%
2018/11/02	0	0.00	1	42.10	41.10	-1	385	-0.26%
2018/10/11	1	38.70	0	0.00	38.05	1	514	0.19%
2018/10/05	1	41.65	0	0.00	42.50	1	505	0.20%
2018/10/04	1	44.35	0	0.00	44.50	1	498	0.20%
2018/09/18	1	45.55	0	0.00	45.80	1	506	0.20%
2018/09/10	1	46.00	0	0.00	45.10	1	514	0.19%
2018/09/07	1	46.75	0	0.00	47.00	1	509	0.20%
2018/09/06	1	48.20	0	0.00	48.50	1	507	0.20%
2018/08/28	1	50.50	0	0.00	50.30	1	531	0.19%
2018/08/27	1	49.85	0	0.00	49.85	1	539	0.19%
2018/08/02	0	0.00	45	52.80	52.50	-45	390	-11.52%
2018/08/01	45	52.91	0	0.00	53.00	45	377	11.93%
2018/07/31	0	0.00	2	52.20	51.80	-2	356	-0.56%
2018/07/19	1	48.65	0	0.00	48.65	1	313	0.32%
2018/07/16	1	47.85	0	0.00	47.95	1	325	0.31%
2018/07/03	0	0.00	2	47.10	46.70	-2	346	-0.58%
2018/05/14	2	49.95	0	0.00	50.20	2	668	0.30%
2018/04/13	0	0.00	2	51.80	51.10	-2	1,062	-0.19%
2018/04/12	0	0.00	10	51.81	51.50	-10	1,139	-0.88%
2018/03/29	10	50.98	40	50.97	50.90	-30	1,383	-2.17%
2018/03/28	30	51.33	0	0.00	51.50	30	1,384	2.17%
2018/03/16	10	52.90	60	52.53	52.70	-50	1,519	-3.29%
2018/03/15	20	53.59	30	53.43	53.70	-10	1,526	-0.66%
2018/03/13	10	53.50	40	53.28	53.50	-30	1,589	-1.89%
2018/03/12	10	53.40	0	0.00	53.40	10	1,598	0.63%
2018/03/09	30	53.43	0	0.00	53.10	30	1,608	1.86%
2018/03/08	29	54.51	40	55.00	53.80	-11	1,626	-0.68%
2018/03/07	30	54.58	0	0.00	54.30	30	1,631	1.84%
2018/03/06	45	55.38	0	0.00	53.80	45	1,643	2.74%
2018/02/06	0	0.00	2	47.90	47.00	-2	2,239	-0.09%
2018/01/25	0	0.00	5	57.18	55.70	-5	2,246	-0.22%
2018/01/24	0	0.00	8	56.29	56.40	-8	2,236	-0.36%
2018/01/23	0	0.00	82	56.82	56.00	-82	2,230	-3.68%
2018/01/22	97	57.86	0	0.00	58.00	97	2,193	4.42%
2018/01/18	0	0.00	1	56.80	55.50	-1	2,115	-0.05%