千如 (3236)-台新-松江券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
23.15
漲跌
▲0.40
漲幅
+1.76%
成交量
313張
產業
上櫃電子零組件類股▲2.48%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	23.00	23.15	-10	258	-3.87%
2024/11/19	10	22.80	0	0.00	22.80	10	247	4.04%
2024/10/28	7	23.02	7	22.60	22.75	0	140	0.00%
2024/05/06	22	22.50	32	22.85	22.50	-10	254	-3.93%
2024/05/03	10	22.15	0	0.00	22.15	10	191	5.22%
2024/04/19	1	19.50	0	0.00	19.55	1	180	0.55%
2024/04/16	1	19.75	0	0.00	19.75	1	177	0.56%
2024/04/01	0	20.75	0	0.00	21.25	0	178	0.00%
2024/03/18	1	20.00	0	0.00	20.15	1	184	0.54%
2024/03/15	1	20.60	0	0.00	20.40	1	181	0.55%
2024/03/08	1	21.75	0	0.00	21.35	1	175	0.57%
2024/03/07	0	0.00	1	22.40	22.05	-1	173	-0.58%
2024/02/23	2	22.90	0	0.00	22.60	2	176	1.13%
2024/02/20	1	22.80	0	0.00	22.80	1	175	0.57%
2023/12/27	0	0.00	14	22.78	22.75	-14	251	-5.57%
2023/12/26	14	22.80	0	0.00	22.80	14	249	5.60%
2023/12/14	10	23.40	10	23.50	23.40	0	269	0.00%
2023/09/14	0	0.00	17	26.97	26.95	-17	299	-5.68%
2023/09/13	17	26.65	0	0.00	26.65	17	295	5.76%
2023/06/27	0	0.00	22	26.87	26.70	-22	954	-2.30%
2023/06/26	12	27.16	0	0.00	27.15	12	965	1.24%
2023/06/21	10	27.65	0	0.00	27.55	10	982	1.02%
2023/06/12	0	0.00	1	27.60	27.65	-1	1,304	-0.08%
2023/04/17	0	0.00	7	30.90	30.85	-7	1,435	-0.49%
2023/04/14	0	0.00	1	30.95	30.55	-1	1,424	-0.07%
2023/04/13	1	30.90	0	0.00	30.90	1	1,406	0.07%
2023/04/12	7	31.00	1	30.85	30.90	6	1,382	0.43%
2023/04/10	0	0.00	2	30.68	30.75	-2	1,307	-0.15%
2023/04/07	2	30.53	0	0.00	29.90	2	1,257	0.16%
2023/04/06	0	30.25	1	30.05	30.50	-1	1,187	-0.08%
2023/03/31	0.2	29.75	0	0.00	29.70	0.2	1,170	0.02%
2023/03/30	0	0.00	1	29.75	29.65	-1	1,167	-0.09%
2023/03/29	1	29.15	0	0.00	29.15	1	1,170	0.09%
2023/03/28	1	29.50	0	0.00	29.40	1	1,204	0.08%
2023/03/27	0	0.00	20	30.00	30.10	-20	1,555	-1.29%
2023/03/24	0	0.00	1	30.15	30.15	-1	1,566	-0.06%
2023/03/22	1	30.80	0	0.00	30.85	1	1,597	0.06%
2023/03/17	1	30.25	0	0.00	29.80	1	1,494	0.07%
2023/03/16	16	29.60	38	29.42	29.60	-22	1,437	-1.53%
2023/03/13	1	28.40	6	29.03	29.80	-5	1,314	-0.38%
2023/03/10	0	0.00	1	28.20	28.10	-1	1,245	-0.08%
2023/03/09	0	0.00	2	28.45	28.00	-2	1,230	-0.16%
2023/03/07	0	0.00	3	27.78	28.20	-3	1,183	-0.25%
2023/03/06	7	27.58	9	27.91	27.65	-2	1,146	-0.17%
2023/03/03	2	27.20	25	27.61	26.90	-23	1,070	-2.15%
2023/02/21	0	0.00	15	25.20	25.25	-15	1,018	-1.47%
2023/02/16	1	25.20	1	25.35	25.20	0	1,039	0.00%
2023/02/15	0	0.00	1	24.85	24.85	-1	1,043	-0.10%
2023/02/14	1	24.55	0	0.00	24.90	1	1,054	0.09%
2023/02/13	5	24.45	0	0.00	24.60	5	1,067	0.47%
2023/02/07	1	25.05	0	0.00	24.90	1	1,308	0.08%
2023/01/04	10	23.45	0	0.00	23.65	10	1,293	0.77%
2022/12/30	5	23.50	0	0.00	23.15	5	1,299	0.38%
2022/12/29	5	23.20	5	23.25	23.15	0	1,305	0.00%
2022/12/22	5	25.00	0	0.00	24.50	5	1,366	0.37%
2022/12/21	15	25.10	0	0.00	24.75	15	1,359	1.10%
2022/12/19	13	26.86	0	0.00	26.85	13	1,287	1.01%
2022/12/12	10	25.90	0	0.00	25.90	10	807	1.24%
2022/12/08	0	0.00	5	25.25	25.90	-5	787	-0.63%
2022/12/07	5	24.55	0	0.00	24.50	5	765	0.65%
2022/12/05	10	25.75	0	0.00	25.55	10	745	1.34%
2022/12/02	0	0.00	8	25.84	26.10	-8	719	-1.11%
2022/11/29	0	0.00	1	24.70	25.10	-1	634	-0.16%
2022/11/22	14	25.42	46	24.80	24.85	-32	613	-5.22%
2022/11/21	2	25.40	0	0.00	25.35	2	600	0.33%
2022/11/11	1	24.95	0	0.00	24.55	1	540	0.18%
2022/11/10	3	24.98	3	24.98	25.05	0	529	0.00%
2022/11/09	3	24.95	3	25.20	25.25	0	523	0.00%
2022/11/08	7	25.04	4	25.95	24.90	3	521	0.57%
2022/11/07	0	0.00	3	24.65	25.00	-3	490	-0.61%
2022/11/04	97	25.50	59	25.53	24.85	38	474	8.00%
2022/10/12	0	0.00	2	22.25	22.20	-2	294	-0.68%
2022/10/11	0	0.00	1	22.30	22.30	-1	291	-0.34%
2022/10/05	3	24.57	0	0.00	23.80	3	272	1.10%
2022/10/04	15	23.85	15	23.96	24.20	0	254	0.00%
2022/09/30	0	0.00	3	20.27	20.80	-3	204	-1.47%
2022/09/14	1	23.00	0	0.00	23.25	1	204	0.49%
2022/09/02	1	23.50	0	0.00	23.45	1	199	0.50%
2022/09/01	1	23.50	0	0.00	23.30	1	201	0.50%
2022/07/08	0	18.60	0	0.00	18.40	0	95	0.00%
2022/05/13	0	0.00	15	21.59	21.55	-15	112	-13.32%
2022/03/17	0	24.50	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.65	0	0.00	22.60	0	269	0.00%
2022/01/26	0	0.00	1	23.00	22.85	-1	469	-0.21%
2021/12/23	1	27.05	1	26.40	26.10	0	738	0.00%
2021/11/05	20	27.35	0	0.00	27.50	20	626	3.19%
2021/11/01	0	0.00	1	27.15	27.30	-1	620	-0.16%
2021/10/29	1	29.00	2	29.15	28.60	-1	547	-0.18%
2021/08/31	0	0.00	0.5	25.00	25.15	-0.5	1,189	-0.04%
2021/08/11	0	0.00	2	26.50	26.55	-2	1,203	-0.17%
2021/08/10	2	28.13	2	28.03	27.10	0	1,210	0.00%
2021/08/06	3	29.45	1	30.15	28.70	2	1,184	0.17%
2021/08/03	2	31.40	0	0.00	30.80	2	1,164	0.17%
2021/07/30	16	30.63	16	30.86	30.50	0	1,150	0.00%
2021/07/23	0	0.00	1	29.40	29.05	-1	1,156	-0.09%
2021/07/07	0	0.00	2	30.65	29.55	-2	1,912	-0.10%
2021/07/06	33	30.28	32	30.03	30.15	1	2,145	0.05%
2021/07/05	4	28.99	5	28.92	28.70	-1	2,424	-0.04%
2021/07/01	1	28.90	0	0.00	28.70	1	2,474	0.04%
2021/06/30	3	30.00	3	29.92	30.80	0	2,453	0.00%
2021/06/29	2	28.50	0	0.00	28.65	2	2,330	0.09%
2021/06/01	0	0.00	1	27.10	26.90	-1	2,478	-0.04%
2021/05/31	20	26.65	20	27.01	26.60	0	2,476	0.00%
2021/05/19	1	24.50	0	0.00	24.85	1	2,517	0.04%
2021/05/07	0	0.00	13	31.02	32.15	-13	2,416	-0.54%
2021/05/05	0	0.00	1	31.00	30.05	-1	2,392	-0.04%
2021/04/29	1	33.90	4	35.63	33.60	-3	2,338	-0.13%
2021/04/27	0	0.00	10	33.50	33.50	-10	2,194	-0.46%
2021/04/26	16	35.19	7	34.84	34.70	9	2,172	0.41%
2021/04/23	1	33.95	0	0.00	33.40	1	2,064	0.05%
2021/04/22	14	34.19	13	36.25	34.00	1	2,035	0.05%
2021/04/20	13	34.97	13	34.67	34.60	0	1,945	0.00%
2021/04/19	15	33.42	1	33.80	33.40	14	1,873	0.75%
2021/04/16	3	33.53	2	33.65	33.35	1	1,828	0.05%
2021/04/13	5	33.92	5	33.95	33.50	0	1,764	0.00%
2021/04/12	5	35.08	37	34.49	35.40	-32	1,679	-1.91%
2021/04/09	40	31.67	5	31.25	32.20	35	1,468	2.38%
2021/04/08	20	29.00	20	29.30	29.30	0	1,266	0.00%
2021/04/07	13	27.70	13	27.50	27.70	0	1,301	0.00%
2021/03/29	0	29.35	0	0.00	26.95	0	1,277	0.00%
2021/03/10	0	0.00	2	26.25	25.90	-2	1,224	-0.16%
2021/03/08	0	0.00	2	25.80	25.75	-2	1,446	-0.14%
2021/03/05	5	26.60	0	0.00	26.40	5	1,468	0.34%
2021/03/04	0	0.00	2	26.60	26.95	-2	1,479	-0.14%
2021/03/02	0	0.00	2	27.20	26.65	-2	1,506	-0.13%
2021/02/22	23	27.32	13	26.95	27.40	10	1,707	0.59%
2021/01/11	0	28.00	0	0.00	27.60	0	1,521	0.00%
2021/01/08	1	28.80	11	28.44	28.00	-10	1,509	-0.66%
2021/01/07	5.2	29.56	15	29.44	28.65	-9.8	1,480	-0.66%
2021/01/06	28	27.68	8	28.08	28.80	20	1,380	1.45%
2020/12/31	9	28.27	11	27.71	28.00	-2	1,231	-0.16%
2020/12/30	4	27.20	2	27.00	27.45	2	1,055	0.19%
2020/12/17	4	25.28	4	24.93	25.15	0	900	0.00%
2020/12/04	0	0.00	3	26.43	26.45	-3	783	-0.38%
2020/12/03	18	27.24	24	27.42	26.95	-6	760	-0.79%
2020/12/02	15	25.28	6	25.03	26.25	9	604	1.49%
2020/12/01	0	0.00	13	24.83	24.55	-13	551	-2.36%
2020/11/25	3	24.30	0	0.00	24.20	3	571	0.52%
2020/11/24	13	24.77	3	24.65	25.30	10	530	1.89%
2020/09/16	0	0.00	2	22.35	22.35	-2	964	-0.21%
2020/09/09	1	22.80	0	0.00	22.85	1	959	0.10%
2020/09/08	2	23.25	0	0.00	23.10	2	957	0.21%
2020/09/02	2	23.48	2	23.70	23.65	0	951	0.00%
2020/08/26	0	0.00	5	22.09	22.15	-5	1,041	-0.48%
2020/08/19	5	22.93	0	0.00	22.40	5	1,023	0.49%
2020/08/18	0	0.00	2	23.90	23.25	-2	1,012	-0.20%
2020/08/12	2	23.05	1	22.95	22.95	1	958	0.10%
2020/08/10	0	0.00	8	22.60	23.20	-8	893	-0.90%
2020/08/07	1	22.20	0	0.00	22.20	1	842	0.12%
2020/08/06	0	0.00	0.3	22.10	21.65	-0.3	807	-0.03%
2020/07/27	2	21.95	2	22.05	21.80	0	724	0.00%
2020/07/23	0	0.00	1	21.05	20.80	-1	629	-0.16%
2020/06/10	8	19.00	0	0.00	18.90	8	488	1.64%
2020/06/09	4	19.70	4	19.50	19.60	0	490	0.00%
2020/06/08	0	0.00	6	20.30	20.20	-6	476	-1.26%
2020/05/22	6	16.40	0	0.00	16.25	6	327	1.83%
2020/02/18	0	0.00	10	21.96	21.30	-10	382	-2.61%
2020/02/17	10	21.70	0	0.00	21.85	10	365	2.74%
2020/02/06	0	19.10	0	0.00	18.95	0	291	0.00%
2019/11/07	0	0.00	1	20.90	20.90	-1	197	-0.51%
2019/10/01	0	0.00	10	22.60	23.25	-10	243	-4.11%
2019/08/30	10	21.95	0	0.00	21.65	10	217	4.60%
2019/08/27	5	22.63	5	23.00	22.70	0	207	0.00%
2019/03/21	0	0.00	2	25.25	25.40	-2	399	-0.50%
2019/03/07	0	0.00	12	25.83	25.80	-12	582	-2.06%
2019/03/06	3	26.37	0	0.00	26.50	3	622	0.48%
2019/02/25	1	27.50	0	0.00	27.00	1	616	0.16%
2019/02/22	10	26.75	0	0.00	26.90	10	581	1.72%
2019/01/11	0	23.70	0	0.00	23.75	0	581	0.00%
2018/10/12	0	0.00	10	22.20	22.50	-10	736	-1.36%
2018/08/21	1	43.25	1	43.75	43.90	0	1,908	0.00%
2018/07/26	5	52.50	0	0.00	52.50	5	2,131	0.23%
2018/07/25	0	0.00	1	52.80	53.00	-1	2,132	-0.05%
2018/07/23	1	52.00	0	0.00	51.70	1	2,140	0.05%
2018/07/18	5	52.80	0	0.00	52.30	5	2,173	0.23%
2018/07/10	0	0.00	9	58.70	60.20	-9	2,357	-0.38%
2018/07/02	4	64.63	3	63.77	63.00	1	2,413	0.04%
2018/06/29	0	0.00	6	63.57	63.30	-6	2,406	-0.25%
2018/06/28	4	63.68	30	63.51	62.60	-26	2,426	-1.07%
2018/06/27	44	64.56	1	64.70	64.40	43	2,447	1.76%
2018/06/22	11	66.19	12	66.38	63.90	-1	2,494	-0.04%
2018/06/21	3	65.70	45	66.27	65.10	-42	2,473	-1.70%
2018/06/20	29	65.21	15	63.89	68.20	14	2,369	0.59%
2018/06/19	0	0.00	77	64.11	62.00	-77	2,324	-3.31%
2018/06/15	107	63.38	3	63.57	63.40	104	2,300	4.52%	大買/鉅額交易
2018/06/14	0	0.00	1	61.30	60.70	-1	2,220	-0.05%
2018/06/11	1	62.10	0	0.00	61.70	1	2,168	0.05%
2018/06/08	5	59.00	4	61.38	61.40	1	2,154	0.05%
2018/06/07	0	0.00	2	61.45	59.90	-2	2,043	-0.10%
2018/06/06	2	62.10	0	0.00	60.30	2	2,014	0.10%
2018/06/05	0	0.00	1	61.10	60.00	-1	1,979	-0.05%
2018/06/04	6	60.70	6	61.13	60.80	0	1,956	0.00%
2018/06/01	0	0.00	1	59.00	59.00	-1	1,929	-0.05%
2018/05/31	21	61.17	20	60.26	59.50	1	1,924	0.05%
2018/05/30	3	57.50	12	56.14	58.90	-9	1,834	-0.49%
2018/05/29	1	57.80	1	57.40	57.40	0	1,829	0.00%
2018/05/28	13	58.38	5	58.12	60.50	8	1,811	0.44%
2018/05/25	3	52.90	8	54.26	55.40	-5	1,705	-0.29%
2018/05/23	2	51.20	1	51.40	50.90	1	1,593	0.06%
2018/05/17	1	49.50	0	0.00	48.40	1	1,579	0.06%
2018/05/16	0	0.00	3	51.70	51.80	-3	1,553	-0.19%
2018/05/02	2	52.45	0	0.00	52.80	2	1,659	0.12%
2018/04/27	1	51.60	0	0.00	52.80	1	1,677	0.06%
2018/04/26	1	54.10	0	0.00	51.10	1	1,684	0.06%
2018/04/24	1	53.50	0	0.00	53.40	1	1,709	0.06%
2018/04/23	1	56.30	0	0.00	56.80	1	1,688	0.06%
2018/04/20	1	56.40	0	0.00	56.90	1	1,680	0.06%
2018/04/19	0	0.00	2	57.25	57.20	-2	1,692	-0.12%
2018/04/18	1	54.50	1	54.80	55.30	0	1,678	0.00%
2018/04/17	5	55.64	0	0.00	54.20	5	1,674	0.30%
2018/04/16	1	56.40	2	55.30	55.00	-1	1,644	-0.06%
2018/04/11	2	52.90	0	0.00	53.50	2	1,592	0.13%
2018/04/10	0	0.00	1	52.00	51.40	-1	1,670	-0.06%
2018/03/30	2	51.35	1	52.20	52.90	1	1,825	0.05%
2018/03/28	1	51.10	0	0.00	50.60	1	1,923	0.05%
2018/03/27	2	52.25	2	52.65	52.10	0	1,921	0.00%
2018/03/22	1	50.00	34	49.93	49.40	-33	1,852	-1.78%
2018/03/21	33	48.84	0	0.00	48.65	33	1,777	1.86%
2018/03/14	1	48.25	2	49.30	48.25	-1	1,774	-0.06%
2018/03/13	1	48.05	0	0.00	48.50	1	1,766	0.06%
2018/03/12	1	48.05	1	48.55	48.10	0	1,770	0.00%
2018/03/05	1	49.75	1	48.55	48.00	0	1,804	0.00%
2018/02/27	0	0.00	2	47.60	47.00	-2	1,715	-0.12%
2018/02/26	2	46.80	0	0.00	47.00	2	1,745	0.11%
2018/02/23	1	47.15	1	47.50	47.00	0	1,884	0.00%
2018/02/08	0	0.00	2	46.10	46.40	-2	2,216	-0.09%
2018/02/06	1	45.05	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	46.85	0	0.00	47.05	1	2,293	0.04%
2018/02/01	1	48.90	0	0.00	48.00	1	2,374	0.04%
2018/01/31	0	0.00	15	48.03	48.80	-15	2,335	-0.64%
2018/01/30	10	46.60	0	0.00	46.20	10	2,304	0.43%
2018/01/24	1	47.30	1	47.60	47.55	0	2,332	0.00%
2018/01/22	0	0.00	1	48.50	48.60	-1	2,332	-0.04%
2018/01/18	0	0.00	2	48.88	48.30	-2	2,393	-0.08%
2018/01/17	1	47.70	0	0.00	47.50	1	2,413	0.04%
2018/01/16	1	48.20	0	0.00	48.00	1	2,482	0.04%
2018/01/15	1	48.95	0	0.00	48.50	1	2,668	0.04%
2018/01/12	2	48.20	0	0.00	48.50	2	2,641	0.08%
2018/01/09	0	0.00	1	47.45	47.45	-1	2,627	-0.04%
2018/01/05	2	48.98	0	0.00	48.80	2	2,589	0.08%
2018/01/04	1	49.00	4	50.40	49.00	-3	2,555	-0.12%
2018/01/03	3	47.83	3	48.47	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析