融程電 (3416)-台新-松江券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	152.00	149.50	-1	537	-0.19%
2024/04/26	0	0.00	20	147.88	148.00	-20	546	-3.66%
2024/04/19	1	139.50	0	0.00	139.50	1	521	0.19%
2024/04/17	4	138.00	0	0.00	140.50	4	515	0.78%
2024/04/16	2	137.00	0	0.00	135.50	2	512	0.39%
2024/04/15	3	143.50	0	0.00	139.50	3	502	0.60%
2024/04/12	10	140.90	0	0.00	140.00	10	494	2.02%
2024/02/16	0	0.00	2	143.00	145.50	-2	209	-0.96%
2024/01/26	2	140.00	0	0.00	142.00	2	167	1.19%
2024/01/24	2	137.00	2	135.75	137.00	0	143	0.00%
2024/01/12	0	0.00	0	130.00	130.00	0	113	-0.02%
2023/09/19	0	115.00	0	0.00	113.50	0	359	0.01%
2023/08/09	0	0.00	61	125.98	128.50	-61	357	-17.08%
2023/08/04	0	0.00	1	133.50	133.50	-1	339	-0.29%
2023/07/20	0	0.00	1	130.50	132.00	-1	398	-0.25%
2023/07/19	1	128.50	2	130.50	129.50	-1	421	-0.24%
2023/07/18	2	128.50	0	0.00	129.00	2	424	0.47%
2023/07/17	0	0.00	1	129.00	126.50	-1	419	-0.24%
2023/07/14	1	127.00	2	129.50	127.00	-1	418	-0.24%
2023/06/29	0	0.00	6	113.17	115.00	-6	400	-1.50%
2023/06/28	5	112.50	1	112.50	112.00	4	399	1.00%
2023/06/27	1	113.00	4	112.00	112.50	-3	402	-0.75%
2023/06/26	1	114.00	0	0.00	113.00	1	406	0.25%
2023/06/21	2	115.50	2	114.50	116.50	0	417	0.00%
2023/06/20	31	115.44	0	0.00	116.50	31	421	7.35%
2023/06/19	28	116.00	0	0.00	115.50	28	431	6.48%
2023/06/16	1	113.50	1	118.00	119.00	0	433	0.00%
2023/06/13	1	112.50	0	0.00	112.00	1	440	0.23%
2023/06/12	1	111.50	0	0.00	111.00	1	441	0.23%
2023/06/07	2	110.25	0	0.00	112.50	2	453	0.44%
2023/06/06	1	110.50	0	0.00	111.00	1	458	0.22%
2023/06/05	1	113.50	0	0.00	112.50	1	461	0.22%
2023/05/18	0	0.00	1	117.00	117.00	-1	607	-0.16%
2023/05/11	0	0.00	1	117.00	116.50	-1	589	-0.17%
2023/05/05	1	123.50	0	0.00	119.00	1	548	0.18%
2023/04/24	1	113.00	1	111.00	112.50	0	445	0.00%
2023/04/13	1	105.00	0	0.00	105.00	1	388	0.26%
2023/04/06	0	0.00	1	102.00	103.00	-1	358	-0.28%
2023/03/28	1	100.00	0	0.00	102.00	1	347	0.29%
2023/03/21	0	0.00	1	100.50	99.80	-1	302	-0.33%
2023/03/20	1	99.70	0	0.00	100.00	1	296	0.34%
2023/03/09	0	0.00	2	97.60	98.50	-2	259	-0.77%
2023/03/08	0	0.00	3	97.57	97.60	-3	251	-1.19%
2023/03/06	1	93.80	0	0.00	95.20	1	231	0.43%
2023/03/02	2	97.75	0	0.00	97.80	2	173	1.15%
2023/03/01	3	95.23	0	0.00	95.80	3	166	1.80%
2023/02/21	3	94.97	3	96.73	92.30	0	132	0.00%
2022/11/09	0	0.00	1	84.30	84.40	-1	77	-1.28%
2022/04/11	0	0.00	54	78.10	78.20	-54	52	-103.58%
2022/03/21	0	0.00	1	79.30	79.30	-1	47	-2.10%
2022/01/10	0	0.00	3	78.10	78.10	-3	97	-3.07%
2022/01/06	0	0.00	1	78.10	78.10	-1	97	-1.02%
2021/12/01	1	77.80	0	0.00	78.20	1	98	1.02%
2021/11/23	1	79.40	0	0.00	79.30	1	95	1.05%
2021/10/29	4	82.48	0	0.00	81.60	4	79	5.06%
2021/10/28	3	80.57	0	0.00	81.90	3	77	3.89%
2021/10/22	1	76.60	0	0.00	76.60	1	66	1.49%
2021/10/18	0	0.00	2	75.70	75.70	-2	79	-2.51%
2021/09/03	1	75.20	0	0.00	75.10	1	126	0.79%
2021/08/11	1	75.90	0	0.00	76.10	1	128	0.78%
2021/08/05	7	76.30	0	0.00	76.80	7	134	5.19%
2021/08/04	15	76.60	0	0.00	76.80	15	143	10.47%
2021/08/03	4	75.83	0	0.00	76.00	4	147	2.72%
2021/07/27	6	75.33	0	0.00	75.40	6	159	3.76%
2021/07/26	12	74.21	0	0.00	75.50	12	163	7.35%
2021/07/22	1	74.00	0	0.00	74.50	1	164	0.61%
2021/07/21	0	0.00	1	79.00	78.00	-1	164	-0.61%
2021/07/16	0.1	78.80	0	0.00	78.40	0.1	172	0.06%
2021/07/12	2	74.70	0	0.00	75.00	2	159	1.26%
2021/07/09	7	75.00	0	0.00	74.50	7	160	4.37%
2021/05/06	0	0.00	1	77.90	78.10	-1	275	-0.36%
2021/05/05	0	0.00	1	78.40	78.60	-1	275	-0.36%
2021/05/04	2	75.80	3	78.23	77.90	-1	271	-0.37%
2021/04/26	3	80.43	0	0.00	80.10	3	248	1.21%
2021/04/12	1	84.30	1	81.90	81.90	0	212	0.00%
2021/03/22	0	0.00	2	81.15	80.20	-2	177	-1.12%
2021/03/18	0	0.00	4	77.70	78.00	-4	164	-2.43%
2021/03/15	6	78.88	0	0.00	79.40	6	162	3.69%
2021/02/17	0	0.00	1	75.50	75.50	-1	116	-0.86%
2021/02/04	0	0.00	2	71.80	71.60	-2	109	-1.83%
2021/01/12	3	72.93	0	0.00	72.50	3	128	2.33%
2021/01/05	0	0.00	1	75.30	75.40	-1	139	-0.72%
2020/12/30	0	0.00	1	76.80	76.40	-1	165	-0.60%
2020/10/16	0	0.00	1	78.30	78.30	-1	292	-0.34%
2020/10/08	1	79.40	2	78.85	78.60	-1	288	-0.35%
2020/10/07	4	83.75	3	82.27	81.80	1	284	0.35%
2020/10/06	2	84.80	0	0.00	85.20	2	272	0.73%
2020/09/08	1	75.80	0	0.00	75.70	1	232	0.43%
2020/09/02	1	70.90	0	0.00	75.50	1	222	0.45%
2020/06/18	1	57.70	0	0.00	58.20	1	149	0.67%
2020/06/17	0	0.00	4	59.40	59.00	-4	146	-2.73%
2020/06/15	0	0.00	4	59.85	59.40	-4	149	-2.67%
2020/06/12	0	0.00	1	60.80	61.10	-1	145	-0.69%
2020/06/04	0	0.00	1	63.90	63.70	-1	124	-0.80%
2020/06/02	0	0.00	1	64.40	64.50	-1	114	-0.87%
2020/06/01	0	0.00	1	63.30	63.50	-1	110	-0.90%
2020/05/29	0	0.00	2	61.30	61.50	-2	104	-1.91%
2020/05/27	0	0.00	2	60.00	60.10	-2	93	-2.13%
2020/05/26	0	0.00	2	58.80	59.00	-2	88	-2.27%
2020/05/22	0	0.00	2	55.80	55.80	-2	84	-2.37%
2020/05/21	0	0.00	0	55.70	56.00	0	83	-0.05%
2020/03/30	0	0.00	0	50.50	50.00	0	94	-0.01%
2020/03/13	0	0.00	2	51.60	52.00	-2	75	-2.64%
2020/03/11	1	55.00	2	54.90	54.90	-1	69	-1.44%
2020/02/26	1	54.80	0	0.00	55.20	1	60	1.65%
2020/02/10	0	0.00	4	54.40	54.40	-4	54	-7.41%
2020/01/30	3	53.10	0	0.00	53.10	3	53	5.63%
2020/01/20	1	54.90	0	0.00	54.70	1	53	1.88%
2019/12/17	0	0.00	1	55.30	55.30	-1	67	-1.48%
2019/12/12	1	54.90	0	0.00	54.60	1	67	1.47%
2019/12/05	1	56.00	0	0.00	56.00	1	66	1.49%
2019/10/30	0	0.00	1	57.50	57.40	-1	59	-1.69%
2019/10/21	0	0.00	1	56.90	57.00	-1	50	-1.99%
2019/10/16	0	0.00	2	55.90	56.00	-2	47	-4.26%
2019/08/07	2	52.10	0	0.00	51.90	2	46	4.27%
2019/07/19	2	52.60	0	0.00	52.60	2	45	4.35%
2019/07/01	2	52.40	0	0.00	53.00	2	42	4.70%
2019/05/16	0	0.00	5	53.40	53.50	-5	34	-14.60%
2019/05/08	4	52.75	0	0.00	53.00	4	37	10.61%
2019/02/12	0	0.00	1	51.70	51.90	-1	30	-3.33%
2018/07/19	0	0.00	2	56.30	56.80	-2	346	-0.58%
2018/06/04	1	49.50	0	0.00	49.50	1	284	0.35%
2018/03/19	0	0.00	3	50.40	50.40	-3	53	-5.61%
2018/02/06	3	48.20	0	0.00	47.45	3	65	4.56%
2018/01/05	1	51.00	0	0.00	51.00	1	167	0.60%