• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    27,236張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.1500.0015.25173,6450.00%
2024/11/201015.15315.3015.15774,2190.01%
2024/11/1913015.231015.4015.2512075,7800.16% 大買/鉅額交易
2024/11/1815.215.1200.0015.4015.277,0560.02%
2024/11/15715.455515.3315.30-4877,077-0.06%
2024/11/143214.98515.0414.852777,5750.03%
2024/11/1321.115.2500.0015.2521.178,9240.03%
2024/11/12215.5300.0015.40282,4730.00%
2024/11/115515.85615.8815.854983,6240.06%
2024/11/08616.06214.616.1616.10-208.684,455-0.25% 大賣/鉅額交易
2024/11/073716.218416.3316.45-4787,707-0.05%
2024/11/06115.5000.0015.45187,4320.00%
2024/11/0500.001315.6815.65-1389,111-0.01%
2024/11/04315.53415.4015.35-192,4490.00%
2024/11/0100.0015.715.4115.60-15.795,797-0.02%
2024/10/3044315.8818715.6215.6025699,3770.26% 大買/大賣/鉅額交易
2024/10/29716.08216.2016.155101,4580.00%
2024/10/281716.301316.2916.304104,3900.00%
2024/10/25116.3010.916.2716.40-9.9112,047-0.01%
2024/10/241716.211016.3516.207113,0040.01%
2024/10/231616.531416.4816.402114,3110.00%
2024/10/224016.2024.916.4716.3515.1116,8020.01%
2024/10/212216.261316.2216.259117,8450.01%
2024/10/181116.541916.5816.30-8118,834-0.01%
2024/10/1700.0011.116.0616.10-11.1118,365-0.01%
2024/10/1660.415.537315.8915.80-12.6120,246-0.01%
2024/10/150.215.701215.7915.75-11.8121,226-0.01%
2024/10/1400.00515.5015.50-5123,7160.00%
2024/10/111615.391115.4515.355124,2910.00%
2024/10/096415.521115.6015.4553125,1840.04%
2024/10/087715.881115.8015.7566125,5670.05%
2024/10/075216.005316.0816.15-1126,0460.00%
2024/10/04116.102216.1716.10-21127,167-0.02%
2024/10/012015.982016.0016.000129,7390.00%
2024/09/30116.202.716.3616.15-1.7135,5360.00%
2024/09/2739.416.04113.216.0216.05-73.8145,189-0.05% 大賣/
2024/09/2610115.79114.915.9315.70-13.9152,935-0.01% 大買/大賣/
2024/09/253115.542415.6015.557151,2420.00%
2024/09/243115.6038.815.6715.65-7.8151,510-0.01%
2024/09/235615.694415.7115.7512152,3760.01%
2024/09/2043.715.50169.715.6815.80-126154,728-0.08% 大賣/鉅額交易
2024/09/191615.11114.215.3115.35-98.2153,567-0.06% 大賣/
2024/09/1875.415.1585.915.2515.15-10.5153,134-0.01%
2024/09/16615.3713115.3715.50-125152,288-0.08% 大賣/鉅額交易
2024/09/13200.214.2020714.2014.20-6.8149,8110.00% 大買/大賣/
2024/09/121314.241214.2014.251150,0320.00%
2024/09/1100.007214.1514.15-72150,200-0.05%
2024/09/1059.213.813213.9013.7027.2149,7190.02%
2024/09/094313.96813.8514.0535149,8640.02%
2024/09/053614.3000.0014.2036150,4440.02%
2024/09/04122.214.51214.4514.35120.2150,6750.08% 大買/鉅額交易
2024/09/032815.2400.0015.1528150,0510.02%
2024/09/0298.415.3850.715.5015.3047.7150,1520.03%
2024/08/3011915.7972.115.8015.8046.9150,9120.03% 大買/
2024/08/293216.074.515.9616.0527.5149,7860.02%
2024/08/28660.316.48656.816.4316.253.5150,2440.00% 大買/大賣/
2024/08/271,257.416.451,158.216.0615.9099.1151,9760.07% 大買/大賣/
2024/08/2622516.6520.816.6516.65204.2148,3660.14% 大買/鉅額交易
2024/08/1463.114.661314.6014.5550.1147,7430.03%
2024/08/133114.773014.7314.701146,8080.00%
2024/08/125914.8614414.9914.80-85146,768-0.06% 大賣/
2024/08/094414.1715114.2714.40-107145,531-0.07% 大賣/鉅額交易
2024/08/0818613.8712713.9713.8059143,9700.04% 大買/大賣/
2024/08/073314.0565.914.0214.00-32.9143,499-0.02%
2024/08/0621313.682813.8113.65185143,1850.13% 大買/鉅額交易
2024/08/051,05814.551,04814.5213.8010141,3860.01% 大買/大賣/
2024/08/029715.293615.4615.3061137,8530.04%
2024/08/016915.578915.5015.45-20136,735-0.01%
2024/07/3131815.9121616.1115.35102135,7570.08% 大買/大賣/鉅額交易
2024/07/3013115.2922215.5515.80-91132,169-0.07% 大買/大賣/
2024/07/2915115.4112915.5015.3022132,5000.02% 大買/大賣/
2024/07/265515.4316215.3915.55-107131,502-0.08% 大賣/鉅額交易
2024/07/2323115.2410215.1515.05129129,0680.10% 大買/大賣/鉅額交易
2024/07/2241115.6620615.5915.50205126,7880.16% 大買/大賣/鉅額交易
2024/07/1944715.7743115.9016.1516123,5610.01% 大買/大賣/
2024/07/1819316.00154.715.9616.1538.3121,7720.03% 大買/大賣/
2024/07/1713216.03217.615.7916.10-85.6120,284-0.07% 大買/大賣/
2024/07/1616215.231015.1515.15152113,1860.13% 大買/鉅額交易
2024/07/1510315.2416115.3115.40-58113,653-0.05% 大買/大賣/
2024/07/124615.4419215.3615.60-146112,691-0.13% 大賣/鉅額交易
2024/07/1112.114.911914.9315.10-6.9109,155-0.01%
2024/07/104115.0342.415.1615.10-1.4108,6920.00%
2024/07/097114.9552.314.8515.0018.7108,2370.02%
2024/07/085715.1670.115.2015.10-13.1107,071-0.01%
2024/07/0540.115.016115.0415.10-20.9107,473-0.02%
2024/07/0463.314.9026515.0614.90-201.7106,956-0.19% 大賣/鉅額交易
2024/07/034.114.3600.0014.404.1106,6110.00%
2024/07/021014.11314.1514.157106,3060.01%
2024/07/01202.714.201914.2614.20183.7106,1620.17% 大買/鉅額交易
2024/06/28314.382414.5014.35-21105,375-0.02%
2024/06/2731.414.475514.4514.40-23.6104,591-0.02%
2024/06/26210.115.0016015.0714.8050.1102,8320.05% 大買/大賣/
2024/06/25261.214.97150.314.9814.80110.999,5610.11% 大買/大賣/鉅額交易
2024/06/24239.616.08684.716.0615.90-445.193,802-0.47% 大買/大賣/鉅額交易
2024/06/2127015.50177.215.3315.6092.883,1130.11% 大買/大賣/
2024/06/2000.0022914.2014.20-22974,349-0.31% 大賣/鉅額交易
2024/06/1978.214.085014.0914.1028.275,8870.04%
2024/06/189414.169414.1314.25076,3310.00%
2024/06/178814.1211514.1214.20-2775,569-0.04% 大賣/
2024/06/14313.28813.4113.60-573,029-0.01%
2024/06/134313.2345.613.2413.20-2.673,0340.00%
2024/06/125013.214513.2413.20574,4200.01%
2024/06/11813.41513.4913.35374,3930.00%
2024/06/072413.703713.6713.65-1374,564-0.02%
2024/06/06913.4400.0013.40974,8930.01%
2024/06/05113.5000.0013.40175,4370.00%
2024/06/043113.541813.5613.451376,7640.02%
2024/06/035513.865413.8513.85177,0010.00%
2024/05/31814.03314.0713.95577,3360.01%
2024/05/305114.035214.1214.00-177,1990.00%
2024/05/298814.07314.0714.008577,1670.11%
2024/05/2800.0026.914.2914.20-26.977,113-0.03%
2024/05/274214.158614.2814.20-4477,397-0.06%
2024/05/24813.866.914.0014.051.176,2950.00%
2024/05/238113.9313613.9113.90-5576,387-0.07% 大賣/
2024/05/2211114.125814.0514.005375,7630.07% 大買/
2024/05/215313.355213.3913.35171,6800.00%
2024/05/201313.50213.6513.451172,1900.02%
2024/05/172913.5700.0013.402972,7590.04%
2024/05/16113.702313.7513.70-2274,532-0.03%
2024/05/1500.002213.6913.60-2274,825-0.03%
2024/05/1400.000.913.5513.50-0.976,6070.00%
2024/05/131013.380.513.4013.509.576,6700.01%
2024/05/106313.265013.1913.301377,5840.02%
2024/05/09913.37213.3513.30778,5120.01%
2024/05/081513.3500.0013.301579,5270.02%
2024/05/071013.4211.113.4113.45-1.180,5150.00%
2024/05/03513.6500.0013.70583,6560.01%
2024/05/0245413.6730013.6513.6515484,4620.18% 大買/大賣/鉅額交易
2024/04/304014.3800.0014.254084,8250.05%
2024/04/295.714.235714.2914.25-51.389,946-0.06%
2024/04/2613714.073014.0714.0510792,0080.12% 大買/鉅額交易
2024/04/25413.863313.9113.80-2994,579-0.03%
2024/04/2431113.54209.313.6013.60101.899,0840.10% 大買/大賣/鉅額交易
2024/04/23313.95115.913.7813.85-112.999,454-0.11% 大賣/鉅額交易
2024/04/222013.061213.1513.008100,5670.01%
2024/04/192713.752414.0713.553100,2430.00%
2024/04/182813.8521.714.0913.806.398,8500.01%
2024/04/171413.7400.0013.651498,4320.01%
2024/04/16113.9000.0013.65198,6230.00%
2024/04/1521314.2921314.1114.10098,8220.00% 大買/大賣/
2024/04/115614.5317.214.1514.1038.8103,5840.04%
2024/04/101415.141415.2915.000100,6160.00%
2024/04/0945115.21400.915.3015.3050.1100,1420.05% 大買/大賣/
2024/04/08114.705014.8114.95-4997,865-0.05%
2024/04/03014.7000.0014.70097,9590.00%
2024/04/0214015.15143.715.2015.20-3.797,6080.00% 大買/大賣/
2024/04/011115.201315.1215.20-298,7950.00%
2024/03/2921015.1923015.0915.05-20100,572-0.02% 大買/大賣/
2024/03/27115.1500.0015.401103,2380.00%
2024/03/267015.271015.6015.2060103,4640.06%
2024/03/2510115.439515.4515.606103,2470.01% 大買/
2024/03/22115.5062.915.4915.55-61.8103,095-0.06%
2024/03/2120514.9020415.1015.101101,1080.00% 大買/大賣/
2024/03/2021114.5921314.4514.45-2100,4120.00% 大買/大賣/
2024/03/19614.74314.8514.653100,2670.00%
2024/03/1830114.8030014.9014.851100,1220.00% 大買/大賣/
2024/03/1525514.8525015.2114.955100,4870.00% 大買/大賣/
2024/03/1400.00214.8314.85-298,9690.00%
2024/03/133514.8600.0014.753598,6540.04%
2024/03/1222014.9123415.0015.00-1498,244-0.01% 大買/大賣/
2024/03/11714.891215.0515.00-598,227-0.01%
2024/03/083314.513814.5614.50-598,111-0.01%
2024/03/07114.8000.0014.70198,4620.00%
2024/03/061314.981215.1014.90197,6210.00%
2024/03/0522415.32215.2515.1022297,3710.23% 大買/鉅額交易
2024/03/0410115.401115.5015.459096,3060.09% 大買/
2024/03/0100.00615.2515.20-695,848-0.01%
2024/02/2900.00115.0015.15-195,3060.00%
2024/02/27215.10215.2315.10094,3940.00%
2024/02/264.515.32115.5515.253.593,6720.00%
2024/02/231.515.573.415.5515.55-1.992,9010.00%
2024/02/221115.812715.8415.80-1692,112-0.02%
2024/02/213015.911016.2515.902092,1280.02%
2024/02/2064.316.321016.3016.2554.391,5190.06%
2024/02/19316.3848.616.3716.55-45.690,670-0.05%
2024/02/161215.651415.5115.65-288,6650.00%
2024/02/1500.00715.5115.50-787,619-0.01%
2024/02/05316.231116.0516.25-885,276-0.01%
2024/02/021716.3020.816.2816.20-3.884,7840.00%
2024/02/013116.2923116.3316.30-20083,754-0.24% 大賣/鉅額交易
2024/01/314616.373416.3616.351282,0810.01%
2024/01/302016.581416.6516.60680,8280.01%
2024/01/2920517.121.817.0316.95203.379,5460.26% 大買/鉅額交易
2024/01/265016.9492.216.9217.00-42.278,099-0.05%
2024/01/25116.85106.616.8716.80-105.676,562-0.14% 大賣/鉅額交易
2024/01/245216.6562.716.7816.65-10.775,574-0.01%
2024/01/2331916.94352.216.6616.55-33.273,682-0.04% 大買/大賣/
2024/01/226016.4020.916.4016.5539.167,8970.06%
2024/01/1918.116.01125.516.1716.45-107.464,902-0.17% 大賣/鉅額交易
2024/01/1814316.0383.216.1315.9059.961,4520.10% 大買/
2024/01/173315.484815.4415.45-1556,832-0.03%
2024/01/1621.115.5081.415.1415.55-60.355,052-0.11%
2024/01/155414.655314.8014.65152,4090.00%
2024/01/1231.114.692814.7314.653.151,9880.01%
2024/01/111515.02814.8114.75751,8580.01%
2024/01/106714.606414.5914.60351,7720.01%
2024/01/096614.844914.8614.801751,1980.03%
2024/01/085415.2777.315.2915.15-23.349,871-0.05%
2024/01/0511114.69171.714.7115.00-60.746,326-0.13% 大買/大賣/
2024/01/04114.05614.0014.05-543,722-0.01%
2024/01/03102.113.987014.0013.9532.144,0200.07% 大買/
2024/01/02514.400.914.3514.404.143,7190.01%
2023/12/295214.3053.314.2214.30-1.343,4370.00%
2023/12/281614.1319.814.1814.10-3.843,439-0.01%
2023/12/272014.29314.3014.301743,5280.04%
2023/12/261114.1870914.1414.25-69842,628-1.64% 大賣/鉅額交易
2023/12/251113.614.913.6313.656.140,4720.02%
2023/12/2252.113.5666.413.4313.45-14.239,730-0.04%
2023/12/2100.001412.9113.00-1437,655-0.04%
2023/12/20112.701612.5812.70-1536,809-0.04%
2023/12/1912212.2912212.1812.30036,2880.00% 大買/大賣/
2023/12/18512.3500.0012.35535,9660.01%
2023/12/1432312.4916.712.4412.35306.336,1300.85% 大買/鉅額交易
2023/12/136.512.4900.0012.506.535,7970.02%
2023/12/1222.112.612512.6812.60-2.936,387-0.01%
2023/12/112013.021513.0013.00535,6760.01%
2023/12/081912.931312.9512.90635,6050.02%
2023/12/075612.905612.9112.90035,7930.00%
2023/12/0687.113.016013.0513.0027.136,3140.07%
2023/12/0513913.3613513.1613.40436,1320.01% 大買/大賣/
2023/12/04013.309.213.1413.25-9.136,002-0.03%
2023/11/305712.525712.5012.60036,2540.00%
2023/11/2800.00312.7512.75-335,983-0.01%
2023/11/22112.5500.0012.60138,0450.00%
2023/11/2100.00112.7512.75-138,8550.00%
2023/11/20112.70512.9512.70-439,331-0.01%
2023/11/17212.655.312.7912.80-3.339,782-0.01%
2023/11/163712.653812.5212.65-140,4190.00%
2023/11/15212.451812.4812.50-1641,893-0.04%
2023/11/10212.13112.1012.10144,2910.00%
2023/11/09112.2500.0012.25144,9420.00%
2023/11/0725.112.362112.3712.354.148,5760.01%
2023/11/06612.645.412.6912.650.649,7360.00%
2023/11/0300.001212.5812.55-1252,322-0.02%
2023/11/02312.401712.2912.35-1456,210-0.02%
2023/11/016711.935511.9811.901256,8810.02%
2023/10/31112.15412.2012.15-356,848-0.01%
2023/10/30412.05612.1512.05-257,3000.00%
2023/10/272.211.951411.9512.00-11.858,094-0.02%
2023/10/25312.005212.1112.00-4959,216-0.08%
2023/10/24147.211.6514811.4711.65-0.859,4250.00% 大買/大賣/
2023/10/23311.6300.0011.60359,9680.01%
2023/10/20211.7000.0011.90260,2650.00%
2023/10/19211.9000.0011.95260,9770.00%
2023/10/18512.002511.9612.10-2061,588-0.03%
2023/10/171112.201012.1012.10162,8980.00%
2023/10/16712.2900.0012.25763,3420.01%
2023/10/121012.45412.6012.55667,4740.01%
2023/10/11612.311.912.3212.254.167,6040.01%
2023/10/064612.3242.312.3712.303.767,6510.01%
2023/10/0500.000.212.6012.55-0.268,1860.00%
2023/10/0412712.5012212.5512.50568,9750.01% 大買/大賣/
2023/10/032812.923713.1212.90-969,168-0.01%
2023/10/0258.113.005712.9713.001.169,2490.00%
2023/09/28213.1300.0013.15270,5070.00%
2023/09/27213.3000.0013.20272,3620.00%
2023/09/26313.3700.0013.25375,9580.00%
2023/09/252013.6000.0013.602078,2390.03%
2023/09/22213.6500.0013.60284,9190.00%
2023/09/21113.5500.0013.50186,1350.00%
2023/09/20213.53513.6013.65-386,6800.00%
2023/09/1912613.7112313.7513.70386,3290.00% 大買/大賣/
2023/09/1800.001.213.8013.80-1.286,5460.00%
2023/09/152213.852213.7213.90087,0250.00%
2023/09/14213.706.313.7913.85-4.386,3440.00%
2023/09/1313.213.7400.0013.6513.286,6540.02%
2023/09/128413.7014913.5213.70-6587,576-0.07% 大賣/
2023/09/11172.713.80122.813.8013.705088,5060.06% 大買/大賣/
2023/09/0820113.600.813.7013.65200.289,9320.22% 大買/鉅額交易
2023/09/0715.213.5000.0013.4015.289,6850.02%
2023/09/06259.113.8752.413.7713.75206.789,0630.23% 大買/鉅額交易
2023/09/05114.25414.1014.30-387,7280.00%
2023/09/043014.302614.3014.30487,5550.00%
2023/09/011.414.59114.5514.550.588,3130.00%
2023/08/31214.5000.0014.45288,9350.00%
2023/08/3032.414.493514.4914.50-2.688,5570.00%
2023/08/2921.414.800.414.8514.702188,0440.02%
2023/08/281114.9086.515.0114.80-75.588,387-0.09%
2023/08/161014.50514.3014.35588,4950.01%
2023/08/15314.90514.8014.85-287,8670.00%
2023/08/1400.001114.8714.75-1187,560-0.01%
2023/08/115.115.251015.2015.25-4.986,981-0.01%
2023/08/107615.6811715.8715.65-4186,231-0.05% 大賣/
2023/08/09140.216.5411216.5916.5028.284,9680.03% 大買/大賣/
2023/08/08117.516.719216.8016.6525.584,7700.03% 大買/
2023/08/077216.748716.6716.75-1583,999-0.02%
2023/08/028316.706616.8416.501783,7050.02%
2023/08/0114417.1651.917.1617.1592.182,6310.11% 大買/
2023/07/313616.7046.816.8116.65-10.880,741-0.01%
2023/07/2810116.557116.7916.903079,9130.04% 大買/
2023/07/2796.516.55111.916.5616.75-15.478,371-0.02% 大賣/
2023/07/264415.99516.1016.003974,8160.05%
2023/07/250.515.804315.7915.75-42.574,855-0.06%
2023/07/2412515.627815.7415.604774,8840.06% 大買/
2023/07/214015.895915.8715.90-1974,531-0.03%
2023/07/2000.002.715.8015.85-2.774,1310.00%
2023/07/1900.00615.7315.75-673,965-0.01%
2023/07/187616.008816.0816.00-1274,161-0.02%
2023/07/17416.2912.516.2016.30-8.574,314-0.01%
2023/07/144516.074916.0716.05-475,675-0.01%
2023/07/125715.935016.0515.90775,3170.01%
2023/07/11915.888516.0316.10-7675,953-0.10%
2023/07/1000.003.115.2615.50-3.176,3770.00%
2023/07/075615.355415.3915.35276,7430.00%
2023/07/0697.115.8410615.9715.70-8.976,181-0.01% 大賣/
2023/07/052015.3500.0015.402072,9230.03%
2023/07/04515.455515.5515.55-5072,729-0.07%
2023/07/032615.415215.5515.40-2672,803-0.04%
2023/06/305115.246515.1615.25-1472,199-0.02%
2023/06/298415.423615.4715.454871,5260.07%
2023/06/286515.414515.4615.402071,1280.03%
2023/06/271915.542615.5615.50-770,749-0.01%
2023/06/265216.524916.6116.25369,3170.00%
2023/06/219416.447516.4716.501967,9850.03%
2023/06/208915.718615.8515.70365,4410.00%
2023/06/194416.05162.315.4316.10-118.363,348-0.19% 大賣/鉅額交易
2023/06/163514.713214.7814.70357,7570.01%
2023/06/151814.603614.4714.65-1856,975-0.03%
2023/06/1424.214.5500.0014.5024.258,3100.04%
2023/06/131114.601014.7014.65158,7740.00%
2023/06/1210414.7317314.8014.70-6958,802-0.12% 大買/大賣/
2023/06/0915.414.5910.414.7014.70559,0630.01%
2023/06/088814.583714.6114.555159,5410.09%
2023/06/0765.314.8740.814.9714.8524.560,0650.04%
2023/06/06714.766914.7814.90-6260,939-0.10%
2023/06/058714.777614.4514.751160,3890.02%
2023/06/025313.85220.213.9413.95-167.259,760-0.28% 大賣/鉅額交易
2023/05/31113.95514.0513.90-465,143-0.01%
2023/05/306613.982813.9713.953865,7580.06%
2023/05/297814.108214.1314.10-466,352-0.01%
2023/05/266013.623813.7313.652266,6240.03%
2023/05/2500.002013.8513.80-2067,764-0.03%
2023/05/2400.009.113.8513.95-9.169,922-0.01%
2023/05/23113.9000.0013.85171,8070.00%
2023/05/222013.95414.0014.001674,8940.02%
2023/05/19813.601113.5513.60-376,3400.00%
2023/05/18813.504513.5213.50-3777,925-0.05%
2023/05/172213.455113.4313.40-2979,705-0.04%
2023/05/16213.354113.3013.25-3980,195-0.05%
2023/05/127513.108513.1013.10-1080,764-0.01%
2023/05/116113.391013.2513.305181,0980.06%
2023/05/1000.0045.813.6113.65-45.883,639-0.05%
2023/05/091113.6438.513.7213.55-27.484,660-0.03%
2023/05/086913.413813.4913.403183,9860.04%
2023/05/0500.003313.7013.65-3383,529-0.04%
2023/05/04513.253913.3713.60-3483,687-0.04%
2023/05/03379.113.5233313.5313.4546.183,5040.06% 大買/大賣/
2023/05/0236113.9511613.8213.9024583,1850.29% 大買/大賣/鉅額交易
2023/04/288413.523813.5713.404683,4210.06%
2023/04/271013.88813.9613.90282,1910.00%
2023/04/2600.001014.0514.00-1081,976-0.01%
2023/04/251413.9411.913.8913.852.181,4930.00%
2023/04/24514.2600.0014.20581,0540.01%
2023/04/2126.514.351914.2314.357.580,7740.01%
2023/04/201113.971514.2014.10-479,916-0.01%
2023/04/196714.0774.114.0614.05-7.179,205-0.01%
2023/04/184414.732014.6314.652477,5200.03%
2023/04/175214.914715.0114.90577,1970.01%
2023/04/1499.115.1648.815.2615.1550.376,8650.07%
2023/04/134315.186115.4015.05-1875,776-0.02%
2023/04/126114.90100.914.8615.15-39.973,507-0.05%
2023/04/11214.832114.9014.90-1972,634-0.03%
2023/04/101014.60114.7014.70972,2810.01%
2023/04/0722.314.565014.7014.60-27.772,293-0.04%
2023/04/061014.3000.0014.551072,0680.01%
2023/03/313114.403514.5514.50-471,859-0.01%
2023/03/3076.514.371014.5014.4066.572,2050.09%
2023/03/29114.556014.5214.55-5972,497-0.08%
2023/03/28114.204,00514.2414.25-4,00472,691-5.51% 大賣/鉅額交易
2023/03/27414.63214.6314.40272,6560.00%
2023/03/2400.00114.5014.50-172,9940.00%
2023/03/239414.275314.3814.254172,4780.06%
2023/03/225814.642814.6214.653071,7180.04%
2023/03/2164914.927514.8914.7057471,6090.80% 大買/鉅額交易
2023/03/201,42914.4800.0014.451,42971,1082.01% 大買/鉅額交易
2023/03/173014.524314.5514.55-1370,900-0.02%
2023/03/167014.168914.2714.20-1968,907-0.03%
2023/03/1550.414.202714.3014.0523.468,6130.03%
2023/03/1415814.1612814.2414.153068,8200.04% 大買/大賣/
2023/03/133514.253314.4714.55268,3260.00%
2023/03/1043.114.444614.4514.45-2.968,0630.00%
2023/03/0912014.802514.9314.659567,4840.14% 大買/
2023/03/083015.202115.2015.30966,1280.01%
2023/03/075215.3470.715.2515.15-18.765,580-0.03%
2023/03/0614115.30256.915.5215.60-115.964,417-0.18% 大買/大賣/鉅額交易
2023/03/0314614.8914214.9915.05461,9440.01% 大買/大賣/
2023/03/0228014.4429.314.3214.35250.758,9300.43% 大買/鉅額交易
2023/03/01801.414.595514.5514.65746.458,3281.28% 大買/鉅額交易
2023/02/2430414.9014.714.8214.70289.357,7800.50% 大買/鉅額交易
2023/02/23266.114.692814.8114.70238.157,2470.42% 大買/鉅額交易
2023/02/22214.95233.515.0415.05-231.555,794-0.41% 大賣/鉅額交易
2023/02/2146714.7038.914.8114.80428.153,7220.80% 大買/鉅額交易
2023/02/2033014.7588.114.5214.80241.952,5540.46% 大買/鉅額交易
2023/02/17613.9218.814.0114.10-12.849,695-0.03%
2023/02/162213.401913.4613.60348,1830.01%
2023/02/15213.2500.0013.10247,4900.00%
2023/02/1400.0030312.9012.90-30346,304-0.65% 大賣/鉅額交易
2023/02/1332712.504712.5312.5028046,9220.60% 大買/鉅額交易
2023/02/103.412.701012.7512.65-6.647,079-0.01%
2023/02/090.312.901.912.9013.00-1.647,2730.00%
2023/02/083613.05438.513.0413.05-402.546,652-0.86% 大賣/鉅額交易
2023/02/075.112.505112.3912.50-4644,016-0.10%
2023/02/0600.00612.1512.15-643,404-0.01%
2023/02/03312.050.912.1012.052.144,2100.00%
2023/02/0258.112.246712.1612.25-8.945,291-0.02%
2023/02/018312.123812.1312.154546,5050.10%
2023/01/312012.1320.712.1712.20-0.747,8540.00%
2023/01/3000.007.911.9612.00-7.947,742-0.02%
2023/01/173811.444811.4111.45-1047,541-0.02%
2023/01/1600.008.411.5511.60-8.448,404-0.02%
2023/01/1313211.55143.911.6011.55-11.949,860-0.02% 大買/大賣/
2023/01/123811.6000.0011.603851,4760.07%
2023/01/1100.00611.8011.80-652,690-0.01%
2023/01/1000.00211.6511.75-254,3370.00%
2023/01/098311.758311.7211.75056,8250.00%
2023/01/061311.7300.0011.751358,1270.02%
2023/01/0500.00311.3511.40-358,905-0.01%
2023/01/041011.30211.2511.30859,8270.01%
2023/01/0300.005111.1711.20-5160,888-0.08%
2022/12/307011.071811.1011.055261,2420.08%
2022/12/292510.9771.911.1411.20-46.961,728-0.08%
2022/12/283911.1900.0011.103961,9910.06%
2022/12/27211.402811.3911.40-2662,357-0.04%
2022/12/262711.242711.2711.25062,7050.00%
2022/12/23710.972511.1111.10-1863,642-0.03%
2022/12/225511.0218011.1011.10-12563,732-0.20% 大賣/鉅額交易
2022/12/219610.775110.8410.704563,4830.07%
2022/12/205611.011111.2010.904563,8170.07%
2022/12/191611.281011.2511.20664,5360.01%
2022/12/16411.53411.5011.45064,4430.00%
2022/12/150.111.7500.0011.750.163,9190.00%
2022/12/144411.832012.0011.852464,4870.04%
2022/12/132311.781.811.8211.6521.264,6490.03%
2022/12/1213211.8012911.7911.80364,8050.00% 大買/大賣/
2022/12/0900.000.112.0012.00-0.164,8640.00%
2022/12/08111.951011.9511.95-965,196-0.01%
2022/12/0720.212.15212.0511.9518.265,5570.03%
2022/12/06116.212.307612.4512.2540.265,8670.06% 大買/
2022/11/302812.4941.512.5512.40-13.566,195-0.02%
2022/11/2900.005.112.4012.35-5.165,869-0.01%
2022/11/289012.276512.3512.252566,3350.04%
2022/11/25012.45912.5012.50-967,282-0.01%
2022/11/24112.40512.4512.45-470,258-0.01%
2022/11/231112.452412.4812.40-13.173,472-0.02%
2022/11/225912.204812.2212.201173,8480.01%
2022/11/212812.3122.412.3012.305.674,1040.01%
2022/11/1846312.6844312.7412.602074,2740.03% 大買/大賣/
2022/11/17712.703.312.7712.753.774,1500.00%
2022/11/1628512.8980.613.0012.85204.474,1920.28% 大買/鉅額交易
2022/11/155013.20213.2013.204874,8090.06%
2022/11/1430013.0030013.1013.05074,2430.00% 大買/大賣/
2022/11/1132012.9533012.9912.90-1073,868-0.01% 大買/大賣/
2022/11/10264.512.716412.7712.75200.573,1370.27% 大買/鉅額交易
2022/11/0930613.10509.612.9813.20-203.672,546-0.28% 大買/大賣/鉅額交易
2022/11/081512.741512.8012.75071,6190.00%
2022/11/0736612.72416.312.8012.80-50.371,711-0.07% 大買/大賣/
2022/11/040.212.4000.0012.600.271,6990.00%
2022/11/037.112.561.312.5912.605.872,2100.01%
2022/11/021.212.491212.6012.60-10.873,087-0.01%
2022/11/0100.0035.512.2912.40-35.573,261-0.05%
2022/10/3165.311.856111.8711.854.373,1130.01%
2022/10/28292.811.808811.9111.80204.872,1810.28% 大買/鉅額交易
2022/10/2740711.8543212.1412.45-2571,416-0.04% 大買/大賣/
2022/10/2640512.3840612.4712.50-170,4870.00% 大買/大賣/
2022/10/255612.483712.3912.451970,4340.03%
2022/10/2411012.565412.6712.455670,3280.08% 大買/
2022/10/2145813.07443.513.2012.9014.569,9940.02% 大買/大賣/
2022/10/20313.1027.513.1413.45-24.569,807-0.04%
2022/10/193.112.941.213.0513.201.969,3260.00%
2022/10/18173.413.01181.512.9513.00-8.168,875-0.01% 大買/大賣/
2022/10/1712.112.8242612.6112.95-413.968,456-0.60% 大賣/鉅額交易
2022/10/144.612.0646.212.1312.25-41.666,527-0.06%
2022/10/1314.411.8516.811.7311.60-2.466,9360.00%
2022/10/12150.211.4615111.0711.50-0.867,6140.00% 大買/大賣/
2022/10/113.311.0112.511.0811.45-9.267,821-0.01%
2022/09/281110.46510.4510.45668,6630.01%
2022/09/27810.75210.6810.70668,6540.01%
2022/09/26210.45110.6010.40169,1150.00%
2022/09/235610.885311.0210.85370,3890.00%
2022/09/222911.101211.0511.051770,8730.02%
2022/09/216011.455411.5911.40671,3440.01%
2022/09/2011111.6511211.6511.65-170,9010.00% 大買/大賣/
2022/09/199111.888011.8411.901171,1990.02%
2022/09/1625012.013912.1212.0021171,9810.29% 大買/鉅額交易
2022/09/14111.90112.0011.95074,9410.00%
2022/09/12112.25112.2512.10078,4120.00%
2022/09/08112.0000.0012.05180,2630.00%
2022/09/0700.00211.7011.75-280,5020.00%
2022/09/0611811.9012312.0111.85-581,303-0.01% 大買/大賣/
2022/09/051012.0500.0012.101081,4280.01%
2022/09/0212112.0512311.9912.05-281,8630.00% 大買/大賣/
2022/09/01612.083012.3012.10-2481,917-0.03%
2022/08/3100.00612.0812.10-681,868-0.01%
2022/08/301.112.00212.0311.95-0.981,6980.00%
2022/08/294.211.571211.6011.60-7.881,319-0.01%
2022/08/261011.9000.0011.901081,5980.01%
2022/08/2520011.9000.0011.9020081,6620.24% 大買/鉅額交易
2022/08/247911.9379.511.9511.90-0.582,7400.00%
2022/08/238611.944611.9711.854083,8800.05%
2022/08/221212.441212.3512.35082,8810.00%
2022/08/192812.25238.411.9812.45-210.480,164-0.26% 大賣/鉅額交易
2022/08/1824511.412011.4511.3522577,5090.29% 大買/鉅額交易
2022/08/1717311.8418711.7411.85-1477,152-0.02% 大買/大賣/
2022/08/161411.6549311.7011.65-47977,534-0.62% 大賣/鉅額交易
2022/08/156111.406111.3011.40077,3980.00%
2022/08/12111.301011.3011.35-978,223-0.01%
2022/08/11111.3011811.2111.30-11779,669-0.15% 大賣/鉅額交易
2022/08/1000.00210.8510.85-281,7740.00%
2022/08/0900.009010.7910.85-9082,932-0.11%
2022/08/087910.6746910.6910.65-39085,291-0.46% 大賣/鉅額交易
2022/08/0500.008410.6710.70-8486,616-0.10%
2022/08/0414510.4713510.4210.501088,2570.01% 大買/大賣/
2022/08/0316210.5116710.5810.50-588,766-0.01% 大買/大賣/
2022/08/0210710.5610610.5710.60188,8340.00% 大買/大賣/
2022/08/0100.004510.4410.60-4588,973-0.05%
2022/07/292210.28110.2510.302188,6290.02%
2022/07/2815010.4910510.5110.454587,9330.05% 大買/大賣/
2022/07/2754910.5935410.5210.6519587,8790.22% 大買/大賣/鉅額交易
2022/07/2615010.911010.8510.8514088,5910.16% 大買/鉅額交易
2022/07/2500.002111.1511.05-2189,870-0.02%
2022/07/227511.1811211.2111.20-3791,621-0.04% 大賣/
2022/07/2100.001711.0311.25-1793,363-0.02%
2022/07/201011.101011.2511.20094,9440.00%
2022/07/1900.006211.0011.00-6295,538-0.06%
2022/07/182010.7519510.6810.90-17595,436-0.18% 大賣/鉅額交易
2022/07/1530510.412510.3610.4028094,6880.30% 大買/鉅額交易
2022/07/14105.110.762010.8010.8085.194,3910.09% 大買/
2022/07/130.111.0515311.0011.10-152.993,886-0.16% 大賣/鉅額交易
2022/07/127710.596010.4610.351792,8450.02%
2022/07/1129711.000.211.0511.00296.892,3260.32% 大買/鉅額交易
2022/07/0820.112.1511112.2712.25-90.990,418-0.10% 大賣/
2022/07/071311.873011.8711.90-1788,841-0.02%
2022/07/062112.054612.1511.80-2588,532-0.03%
2022/07/054211.738111.7511.75-3987,499-0.04%
2022/07/0411111.428111.5411.403087,1520.03% 大買/
2022/07/0110911.7710311.9511.60687,6860.01% 大買/大賣/
2022/06/3019012.384812.3412.1014286,4320.16% 大買/鉅額交易
2022/06/2900.0012412.7012.70-12485,780-0.14% 大賣/鉅額交易
2022/06/2810712.661212.7812.609585,1320.11% 大買/
2022/06/2700.0012512.7712.80-12584,908-0.15% 大賣/鉅額交易
2022/06/243212.252212.3912.301084,6670.01%
2022/06/2317112.215312.4211.9011883,8680.14% 大買/鉅額交易
2022/06/2221312.8610312.9812.5011081,5640.13% 大買/大賣/鉅額交易
2022/06/214613.1417813.1513.25-13279,340-0.17% 大賣/鉅額交易
2022/06/20112.951413.0712.90-1377,870-0.02%
2022/06/17191.113.2117913.3713.3512.176,0760.02% 大買/大賣/
2022/06/1614013.42513.7013.4013574,0880.18% 大買/鉅額交易
2022/06/153413.69113.5513.703374,1670.04%
2022/06/14113.456213.5413.60-6174,190-0.08%
2022/06/1317013.5370.813.5413.5599.275,2350.13% 大買/
2022/06/104213.9400.0013.904275,3590.06%
2022/06/093414.254314.4114.20-976,914-0.01%
2022/06/082214.0500.0014.052277,0400.03%
2022/06/078914.108714.0814.10277,8870.00%
2022/06/0612.713.92313.9514.209.778,7230.01%
2022/06/022014.252014.1014.20079,3730.00%
2022/06/011014.152414.2114.25-1480,406-0.02%
2022/05/317713.957613.9913.95180,0870.00%
2022/05/30114.051714.1114.15-1679,144-0.02%
2022/05/274913.934413.9613.95579,5100.01%
2022/05/2600.005113.9613.90-5179,914-0.06%
2022/05/254913.775913.7213.80-1080,322-0.01%
2022/05/242213.702113.9013.60180,8850.00%
2022/05/23113.505013.6713.60-4980,464-0.06%
2022/05/2010213.46213.5013.4510081,0650.12% 大買/
2022/05/195513.673813.6213.651782,0410.02%
2022/05/18414.0822813.7214.25-22480,870-0.28% 大賣/鉅額交易
2022/05/1725013.1312413.1813.1012678,0410.16% 大買/大賣/鉅額交易
2022/05/168913.3212913.3713.35-4077,948-0.05% 大賣/
2022/05/1317213.525013.6513.4512276,7480.16% 大買/鉅額交易
2022/05/122413.6812513.7613.70-10176,197-0.13% 大賣/鉅額交易
2022/05/11210.113.499113.5013.40119.175,1300.16% 大買/鉅額交易
2022/05/101613.8716413.8513.80-14875,335-0.20% 大賣/鉅額交易
2022/05/0910113.772513.7413.657676,7070.10% 大買/
2022/05/063114.114614.1414.15-1576,568-0.02%
2022/05/0516314.3318414.4214.35-2177,131-0.03% 大買/大賣/
2022/05/0412614.1910714.2214.201977,4770.02% 大買/大賣/
2022/05/03314.1511114.0614.20-10878,945-0.14% 大賣/鉅額交易
2022/04/2916113.7111713.7813.654479,0660.06% 大買/大賣/
2022/04/281113.422113.6713.95-1080,248-0.01%
2022/04/2746.113.078213.0713.10-35.979,258-0.05%
2022/04/2612714.119114.2213.953677,0890.05% 大買/
2022/04/254414.813914.8714.65575,1810.01%
2022/04/22615.50115.5015.30574,5420.01%
2022/04/211415.45215.5015.451274,8830.02%
2022/04/202615.49615.5815.552075,0600.03%
2022/04/195.115.501215.4615.40-6.974,914-0.01%
2022/04/187615.368015.4115.35-475,869-0.01%
2022/04/154415.664515.7415.65-176,6290.00%
2022/04/14115.90115.9515.90077,9340.00%
2022/04/13315.83215.8516.05178,6890.00%
2022/04/12515.4800.0015.40579,0330.01%
2022/04/11104.115.4911915.5315.45-1578,966-0.02% 大買/大賣/
2022/04/08516.10116.2016.10478,8110.01%
2022/04/0712716.293216.2416.009580,0530.12% 大買/
2022/04/063616.6700.0016.703678,9620.05%
2022/04/013116.651016.6516.752179,9520.03%
2022/03/311016.8200.0016.801080,6250.01%
2022/03/301116.92117.0017.001081,0240.01%
2022/03/29816.8900.0016.90881,5300.01%
2022/03/281816.911316.9017.00583,0610.01%
2022/03/256117.225217.3017.15984,6330.01%
2022/03/24317.309017.3917.40-8786,876-0.10%
2022/03/23317.35517.3317.35-289,2410.00%
2022/03/221217.1500.0017.201291,5560.01%
2022/03/21917.21417.2917.25593,0990.01%
2022/03/1831317.308217.2917.3023193,6320.25% 大買/鉅額交易
2022/03/171417.3212317.5417.65-10993,580-0.12% 大賣/鉅額交易
2022/03/1614317.144517.4917.109893,7120.10% 大買/
2022/03/1517717.4111117.3917.356696,3610.07% 大買/大賣/
2022/03/1412517.6423817.7317.70-11398,015-0.12% 大買/大賣/鉅額交易
2022/03/118617.3415817.2717.35-72100,510-0.07% 大賣/
2022/03/10817.233417.2817.25-26101,614-0.03%
2022/03/091717.084217.0816.95-25102,518-0.02%
2022/03/0812816.7315816.9716.95-30102,063-0.03% 大買/大賣/
2022/03/079916.654216.6816.6557101,6160.06%
2022/03/049916.9310617.1316.90-7103,363-0.01% 大賣/
2022/03/032717.141217.1317.0015103,9470.01%
2022/03/021317.032317.1517.00-10105,115-0.01%
2022/03/01217.032217.1517.10-20105,442-0.02%
2022/02/25132.116.7211316.6016.7519.1105,4230.02% 大買/大賣/
2022/02/242916.742716.7016.652105,8050.00%
2022/02/23317.051717.0316.95-14107,436-0.01%
2022/02/2218316.884916.8016.90134111,5770.12% 大買/鉅額交易
2022/02/215617.0912317.1917.25-67118,267-0.06% 大賣/
2022/02/18416.79516.8016.80-1118,0860.00%
2022/02/1700.001316.9616.90-13118,388-0.01%
2022/02/161716.793316.8016.80-16118,349-0.01%
2022/02/151416.82116.9016.7013117,6990.01%
2022/02/1410.316.904716.9116.90-36.7117,483-0.03%
2022/02/11517.40117.5017.404119,6940.00%
2022/02/1030717.7623517.7917.7572120,6680.06% 大買/大賣/
2022/02/0916017.6318517.7817.80-25123,070-0.02% 大買/大賣/
2022/02/081717.2100.0017.2017127,9290.01%
2022/02/072017.30817.3117.3512128,8880.01%
2022/01/266.116.881116.9816.95-4.9130,4860.00%
2022/01/258916.832016.7816.6569130,4800.05%
2022/01/2446.117.301617.2917.2030.1130,1950.02%
2022/01/2113317.93117.8017.90132132,4160.10% 大買/鉅額交易
2022/01/20319.0094.918.8218.80-91.9135,284-0.07%
2022/01/19518.396118.4318.40-56134,864-0.04%
2022/01/184018.442918.5918.4011135,8870.01%
2022/01/17618.38118.4018.405136,5390.00%
2022/01/1420618.448718.2518.55119137,3880.09% 大買/鉅額交易
2022/01/13318.75118.8518.702138,4930.00%
2022/01/124218.922119.0818.9021139,5140.02%
2022/01/11119.119.009119.0418.9528.1139,7000.02% 大買/
2022/01/108018.719218.9219.05-12139,391-0.01%
2022/01/0712718.8175.218.7518.6551.8139,1010.04% 大買/
2022/01/065319.111319.1819.1040138,5270.03%
2022/01/0516819.472019.4319.40148138,7930.11% 大買/鉅額交易
2022/01/0426819.505319.5819.50215139,3180.15% 大買/鉅額交易
2022/01/0310619.344119.4219.2065139,0620.05% 大買/
2021/12/3039.119.6252.219.6019.60-13.2138,717-0.01%
2021/12/293519.411419.3319.4021139,1900.02%
2021/12/286819.383219.5619.4036141,2010.03%
2021/12/275919.289519.2919.30-36141,613-0.03%
2021/12/243419.051019.0519.0524142,5620.02%
2021/12/233819.031019.1019.0528144,8310.02%
2021/12/222319.054419.0119.00-21147,250-0.01%
2021/12/218819.292019.4019.2068147,7970.05%
2021/12/202819.5915119.6619.60-123151,703-0.08% 大賣/鉅額交易
2021/12/17219.451619.4119.30-14151,210-0.01%
2021/12/165719.317019.3819.15-13150,181-0.01%
2021/12/153818.9210818.7119.15-70150,111-0.05% 大賣/
2021/12/14318.522518.5518.50-22149,706-0.01%
2021/12/135718.84318.9218.7554149,6700.04%
2021/12/104718.946719.1318.95-20150,104-0.01%
2021/12/09135.119.1214619.2619.05-10.9149,510-0.01% 大買/大賣/
2021/12/08140.118.887219.0718.8568.1145,8950.05% 大買/
2021/12/079018.8411518.7418.95-25145,157-0.02% 大賣/
2021/12/06618.0812318.1518.20-117141,693-0.08% 大賣/鉅額交易
2021/12/03123.217.9013818.1018.00-14.8140,874-0.01% 大買/大賣/
2021/12/024217.534317.6317.65-1141,7330.00%
2021/12/011017.529917.7017.70-89144,796-0.06%
2021/11/3021417.6100.0017.45214145,0230.15% 大買/鉅額交易
2021/11/292117.6519017.8317.85-169143,997-0.12% 大賣/鉅額交易
2021/11/262018.157.218.0017.8012.8144,4110.01%
2021/11/254818.56718.4618.5041145,5580.03%
2021/11/246318.494118.8218.6522145,8510.02%
2021/11/23618.49918.5218.50-3147,9940.00%
2021/11/22259.219.2812819.3318.90131.2148,0530.09% 大買/大賣/鉅額交易
2021/11/1917219.0211719.1218.9555148,3340.04% 大買/大賣/
2021/11/1816018.52392.118.4518.70-232.1151,003-0.15% 大買/大賣/鉅額交易
2021/11/17517.4217417.3617.70-169146,417-0.12% 大賣/鉅額交易
2021/11/1611617.0042.117.0417.0573.9149,4740.05% 大買/
2021/11/152617.0900.0017.2026151,8350.02%
2021/11/121617.1013117.1917.20-115155,002-0.07% 大賣/鉅額交易
2021/11/1112917.116517.2817.0064157,0450.04% 大買/
2021/11/1028317.469217.4917.10191158,2080.12% 大買/鉅額交易
2021/11/0922518.17120.218.0118.00104.8157,2490.07% 大買/大賣/鉅額交易
2021/11/0817718.2011818.2018.4559156,5270.04% 大買/大賣/
2021/11/0594.518.03427.217.8718.25-332.7155,618-0.21% 大賣/鉅額交易
2021/11/047317.025317.1717.0020150,6530.01%
2021/11/032016.9226416.8016.85-244152,434-0.16% 大賣/鉅額交易
2021/11/0212116.539916.7216.5522155,0770.01% 大買/
2021/11/0114216.601016.7516.55132170,9250.08% 大買/鉅額交易
2021/10/2912716.50501.216.6816.70-374.2181,948-0.21% 大買/大賣/鉅額交易
2021/10/286316.358916.4216.25-26179,866-0.01%
2021/10/2700.003215.3515.35-32176,718-0.02%
2021/10/265415.12815.4015.1046178,0490.03%
2021/10/25314.9050.715.1215.25-47.7179,786-0.03%
2021/10/225015.111915.2415.0531181,6410.02%
2021/10/219615.4611215.4015.45-16181,910-0.01% 大賣/
2021/10/205715.874016.1315.6017182,1950.01%
2021/10/1910016.0311516.0516.00-15183,785-0.01% 大賣/
2021/10/1815215.876515.9715.8087187,4200.05% 大買/
2021/10/154616.138116.2416.15-35192,016-0.02%
2021/10/14515.958615.8715.95-81195,245-0.04%
2021/10/134215.717415.6615.50-32196,278-0.02%
2021/10/1215116.042815.9415.90123197,2700.06% 大買/鉅額交易
2021/10/089916.416616.6716.3533198,3550.02%
2021/10/0711616.497016.5316.4546202,1120.02% 大買/
2021/10/0628916.553816.6616.40251203,8590.12% 大買/鉅額交易
2021/10/055716.8728816.9016.95-231203,843-0.11% 大賣/鉅額交易
2021/10/0431116.788716.9316.50224203,8620.11% 大買/鉅額交易
2021/10/0111516.919817.0116.8517210,3360.01% 大買/
2021/09/3034517.1920417.2317.00141210,4310.07% 大買/大賣/鉅額交易
2021/09/291517.1414317.1717.25-128210,018-0.06% 大賣/鉅額交易
2021/09/2818817.083617.2417.05152209,2270.07% 大買/鉅額交易
2021/09/271816.8845317.1617.55-435211,771-0.21% 大賣/鉅額交易
2021/09/249216.5319416.6316.50-102208,556-0.05% 大賣/鉅額交易
2021/09/2314216.266116.3416.3081208,9870.04% 大買/
2021/09/224815.949016.2216.50-42211,127-0.02%
2021/09/174016.5010616.6016.50-66212,275-0.03% 大賣/
2021/09/169616.3952.416.4316.4043.6214,3100.02%
2021/09/159116.586516.8216.5526217,4070.01%
2021/09/148516.643616.7216.6049222,5700.02%
2021/09/135416.9400.0016.9054225,7230.02%
2021/09/108017.1313917.1717.10-59230,197-0.03% 大賣/
2021/09/091516.6315716.7516.80-142238,318-0.06% 大賣/鉅額交易
2021/09/082116.4913.216.4916.457.8246,1040.00%
2021/09/0721916.6827916.8016.80-60254,541-0.02% 大買/大賣/
2021/09/064716.1297.316.0816.40-50.3258,365-0.02%
2021/09/0319216.7712816.7016.6564259,7510.02% 大買/大賣/
2021/09/02165.116.903416.9316.80131.1267,6430.05% 大買/鉅額交易
2021/09/015617.3113517.4017.20-79271,290-0.03% 大賣/
2021/08/3118016.974016.9817.25140273,0670.05% 大買/鉅額交易
2021/08/3012217.327217.3817.3550279,2020.02% 大買/
2021/08/2721917.6643217.5817.55-213282,092-0.08% 大買/大賣/鉅額交易
2021/08/2610117.116517.2017.1036286,1160.01% 大買/
2021/08/2510017.199617.4017.154293,7760.00%
2021/08/24332.317.3011417.3317.00218.3301,9050.07% 大買/大賣/鉅額交易
2021/08/236018.1515918.3218.35-99309,607-0.03% 大賣/
2021/08/2024518.614218.4518.25203312,4570.06% 大買/鉅額交易
2021/08/1921919.612719.6119.10192314,1590.06% 大買/鉅額交易
2021/08/18120.219.8442520.0020.25-304.8316,552-0.10% 大買/大賣/鉅額交易
2021/08/1719019.7111119.8919.5579323,7200.02% 大買/大賣/
2021/08/16266.119.5212619.6919.65140.1329,0780.04% 大買/大賣/鉅額交易
2021/08/133619.9112320.0019.85-87335,292-0.03% 大賣/
2021/08/125319.858519.8419.85-32341,483-0.01%
2021/08/11138.119.69138.419.9419.75-0.3352,8200.00% 大買/大賣/
2021/08/1015819.795219.9619.70106355,3560.03% 大買/鉅額交易
2021/08/0917619.787919.9820.1097363,4060.03% 大買/
2021/08/0611020.0510420.0520.056370,3390.00% 大買/大賣/
2021/08/0531120.9623720.9820.6074376,9370.02% 大買/大賣/
2021/08/049820.2973420.3320.95-636375,354-0.17% 大賣/鉅額交易
2021/08/0394.219.005019.0519.0544.2371,4200.01%
2021/08/0211318.495518.7019.1058377,4010.02% 大買/
2021/07/308918.783418.9218.6055384,7780.01%
2021/07/2911718.914418.8918.9073391,2820.02% 大買/
2021/07/283418.5946.419.1319.15-12.4395,8120.00%
2021/07/279818.9410419.1418.75-6404,1350.00% 大賣/
2021/07/265819.5810019.7819.55-42412,464-0.01%
2021/07/2312519.1639419.3419.45-269420,706-0.06% 大買/大賣/鉅額交易
2021/07/2212418.8126918.9119.05-145428,490-0.03% 大買/大賣/鉅額交易
2021/07/2139018.1333118.2217.9559433,7400.01% 大買/大賣/
2021/07/2014618.966218.9518.8084435,2490.02% 大買/
2021/07/1919219.485219.5519.45140438,4660.03% 大買/鉅額交易
2021/07/1622819.9410020.2619.90128449,7020.03% 大買/鉅額交易
2021/07/156819.8519419.9220.10-126458,682-0.03% 大賣/鉅額交易
2021/07/1418219.72619.9319.60176461,3830.04% 大買/鉅額交易
2021/07/139720.608020.8020.3517464,1050.00%
2021/07/127620.545420.6120.5022465,5610.00%
2021/07/094220.76420.7120.7038469,5150.01%
2021/07/08287.121.3731621.6320.85-28.9482,883-0.01% 大買/大賣/
2021/07/0777.120.7035320.5420.50-275.9492,537-0.06% 大賣/鉅額交易
2021/07/0618021.033221.1020.80148500,6000.03% 大買/鉅額交易
2021/07/053921.204121.3521.35-2508,8490.00%
2021/07/0238821.4215621.4821.25232513,2050.05% 大買/大賣/鉅額交易
2021/07/013921.1912121.1320.75-82517,742-0.02% 大賣/
2021/06/302520.553220.5720.75-7520,6180.00%
2021/06/2920520.7612820.8220.5077523,0010.01% 大買/大賣/
2021/06/289921.1763.521.2121.3535.5524,0750.01%
2021/06/257921.286121.1621.0018527,9500.00%
2021/06/2414021.646721.8221.4573536,3380.01% 大買/
2021/06/237321.3217121.3821.50-98539,434-0.02% 大賣/
2021/06/2213520.868621.0720.8549546,2150.01% 大買/
2021/06/2123620.7521020.6120.7526554,1660.00% 大買/大賣/
2021/06/18623.121.13614.521.2120.608.6563,2330.00% 大買/大賣/
2021/06/1719220.31274.220.5321.00-82.2564,941-0.01% 大買/大賣/
2021/06/16206.719.4722819.2419.10-21.3559,5460.00% 大買/大賣/
2021/06/1518620.6690.120.5620.5595.9554,3510.02% 大買/
2021/06/117621.13119.421.3321.35-43.4549,223-0.01% 大賣/
2021/06/10266.621.56119.121.4921.15147.5545,5670.03% 大買/大賣/鉅額交易
2021/06/0930422.9322623.1222.3078538,6590.01% 大買/大賣/
2021/06/0821223.3019123.5323.2521536,1850.00% 大買/大賣/
2021/06/07509.723.7182123.9323.60-311.3533,845-0.06% 大買/大賣/鉅額交易
2021/06/04315.323.4411323.3523.15202.3527,7870.04% 大買/大賣/鉅額交易
2021/06/03270.423.2932223.3623.30-51.6527,097-0.01% 大買/大賣/
2021/06/0233723.5921023.6723.15127524,2040.02% 大買/大賣/鉅額交易
2021/06/01361.424.6634324.5524.1018.4519,8640.00% 大買/大賣/
2021/05/31590.223.55488.323.6624.35101.9514,8590.02% 大買/大賣/鉅額交易
2021/05/2839822.3048422.3922.30-86504,351-0.02% 大買/大賣/
2021/05/27462.321.40613.121.4421.80-150.8502,894-0.03% 大買/大賣/鉅額交易
2021/05/2632921.877321.7321.45256503,1380.05% 大買/鉅額交易
2021/05/25249.422.55269.122.6022.25-19.7508,1900.00% 大買/大賣/
2021/05/24142.121.2431421.3521.80-171.9505,319-0.03% 大買/大賣/鉅額交易
2021/05/2126120.7715621.1320.70105501,4590.02% 大買/大賣/鉅額交易
2021/05/2025021.35110.121.6020.80140501,1350.03% 大買/大賣/鉅額交易
2021/05/19343.121.9727522.1222.4068.1498,3950.01% 大買/大賣/
2021/05/188120.4815920.3920.70-78488,421-0.02% 大賣/
2021/05/17485.219.6254419.5918.85-58.8488,064-0.01% 大買/大賣/
2021/05/14344.121.8024821.7520.9096.1484,6900.02% 大買/大賣/
2021/05/1370320.881,202.120.2221.00-499482,724-0.10% 大買/大賣/鉅額交易
2021/05/1273321.46754.221.4221.15-21.2479,4270.00% 大買/大賣/
2021/05/11805.423.47544.323.3122.95261.1470,6990.06% 大買/大賣/鉅額交易
2021/05/10487.225.9736826.0325.45119.2466,3940.03% 大買/大賣/鉅額交易
2021/05/07960.325.21992.225.1926.75-31.9462,166-0.01% 大買/大賣/
2021/05/0665625.1224825.2824.35408455,1990.09% 大買/大賣/鉅額交易
2021/05/05553.225.16556.525.5625.30-3.3449,7270.00% 大買/大賣/
2021/05/0435825.24649.225.4925.10-291.2443,903-0.07% 大買/大賣/鉅額交易
2021/05/03260.127.74194.727.7627.1065.5434,3910.02% 大買/大賣/
2021/04/29278.230.80710.830.2230.10-432.6425,861-0.10% 大買/大賣/鉅額交易
2021/04/28260.231.32752.131.1531.15-491.9418,279-0.12% 大買/大賣/鉅額交易
2021/04/2737430.182,095.229.9229.75-1,721.2411,830-0.42% 大買/大賣/鉅額交易
2021/04/26500.328.56195.228.4728.90305.1404,1830.08% 大買/大賣/鉅額交易
2021/04/23348.127.1026827.1527.7580.1402,2040.02% 大買/大賣/
2021/04/2247928.12517.228.1826.95-38.2398,463-0.01% 大買/大賣/
2021/04/2174227.33311.727.2627.55430.3388,4890.11% 大買/大賣/鉅額交易
2021/04/208025.5715025.6025.50-70384,772-0.02% 大賣/
2021/04/1916524.9834324.9325.25-178382,604-0.05% 大買/大賣/鉅額交易
2021/04/16218.424.0225923.7624.35-40.7377,988-0.01% 大買/大賣/
2021/04/1522523.7526423.6223.40-39377,307-0.01% 大買/大賣/
2021/04/14579.623.1535723.3323.15222.6375,3800.06% 大買/大賣/鉅額交易
2021/04/13794.225.3264925.2624.40145.2366,8920.04% 大買/大賣/鉅額交易
2021/04/12368.425.80118.426.1727.00250352,1990.07% 大買/大賣/鉅額交易
2021/04/0938524.89153.125.0724.65231.9346,0650.07% 大買/大賣/鉅額交易
2021/04/0849723.9315123.9624.00346342,8730.10% 大買/大賣/鉅額交易
2021/04/07432.222.8046023.0523.50-27.9341,917-0.01% 大買/大賣/
2021/04/067621.828021.8821.70-4338,9950.00%
2021/04/0163820.9221021.2321.35428344,5110.12% 大買/大賣/鉅額交易
2021/03/31684.121.4017621.2421.10508.1342,9210.15% 大買/大賣/鉅額交易
2021/03/30248.721.4615221.7021.5596.7341,0270.03% 大買/大賣/
2021/03/2976820.8037221.0921.20396338,7650.12% 大買/大賣/鉅額交易
2021/03/26394.419.7323119.9120.00163.4336,3790.05% 大買/大賣/鉅額交易
2021/03/25259.419.91396.120.0019.55-136.7333,957-0.04% 大買/大賣/鉅額交易
2021/03/2432019.99634.119.9520.20-314.1324,974-0.10% 大買/大賣/鉅額交易
2021/03/23450.119.26304.119.2919.00146317,2050.05% 大買/大賣/鉅額交易
2021/03/2210017.99168.718.2918.85-68.7307,444-0.02% 大賣/
2021/03/196117.126417.2417.15-3304,3870.00%
2021/03/1810117.1611117.2317.10-10312,7780.00% 大買/大賣/
2021/03/174616.7611716.7116.80-71316,020-0.02% 大賣/
2021/03/1610116.802216.7716.7079321,4780.02% 大買/
2021/03/153016.717516.7016.60-45328,163-0.01%
2021/03/126416.926216.8417.002330,2380.00%
2021/03/1176.116.621916.6216.6057.1342,1750.02%
2021/03/1051.616.6965.116.9816.50-13.5352,7890.00%
2021/03/092516.532516.5716.700356,4560.00%
2021/03/081916.9461.516.9516.60-42.5365,287-0.01%
2021/03/0515316.605616.6416.5597375,8750.03% 大買/
2021/03/0416716.9813716.9717.1030375,6050.01% 大買/大賣/
2021/03/0319716.8267.116.6917.00129.9372,0730.03% 大買/鉅額交易
2021/03/029117.2720017.1516.70-109369,863-0.03% 大賣/鉅額交易
2021/02/2619517.137517.0117.00120366,9240.03% 大買/鉅額交易
2021/02/25138.117.6418717.7717.80-48.9362,926-0.01% 大買/大賣/
2021/02/24158.716.9122716.9716.60-68.3353,455-0.02% 大買/大賣/
2021/02/2319016.228116.3016.15109347,0620.03% 大買/鉅額交易
2021/02/2221616.15152.116.1116.3563.9346,5360.02% 大買/大賣/
2021/02/196515.3316315.3315.45-98340,291-0.03% 大賣/
2021/02/18514.9052.115.0515.00-47.1336,197-0.01%
2021/02/1713915.076615.1815.0073335,4020.02% 大買/
2021/02/054714.7618514.8414.60-138333,811-0.04% 大賣/鉅額交易
2021/02/0432714.5316714.6614.40160329,7420.05% 大買/大賣/鉅額交易
2021/02/034214.3115814.3514.40-116324,101-0.04% 大賣/鉅額交易
2021/02/026114.03125.514.2014.05-64.5318,117-0.02% 大賣/
2021/02/011113.5616113.5513.70-150312,971-0.05% 大賣/鉅額交易
2021/01/2900.004613.2313.05-46309,630-0.01%
2021/01/2819.112.66712.6112.7512.1306,9230.00%
2021/01/2715113.1000.0013.00151305,5930.05% 大買/鉅額交易
2021/01/262613.3321613.3213.30-190302,966-0.06% 大賣/鉅額交易
2021/01/25613.692813.7013.70-22302,436-0.01%
2021/01/22213.5512513.5313.60-123303,746-0.04% 大賣/鉅額交易
2021/01/2167.113.423413.4913.2533.1306,2300.01%
2021/01/20123.513.2710313.3913.0520.5305,0680.01% 大買/大賣/
2021/01/194413.872413.9613.8020301,7930.01%
2021/01/1858.114.172114.1114.0037.1303,9300.01%
2021/01/154814.07147.514.0413.95-99.5300,809-0.03% 大賣/
2021/01/147614.028514.1313.80-9300,3360.00%
2021/01/1313413.95207.113.9113.90-73.1302,418-0.02% 大買/大賣/
2021/01/124913.175113.1113.05-2295,6180.00%
2021/01/113813.5246313.6013.45-425293,720-0.14% 大賣/鉅額交易
2021/01/08228.513.169713.1613.35131.5292,6620.04% 大買/鉅額交易
2021/01/074713.659113.7413.55-44290,685-0.02%
2021/01/06910.213.4876113.2113.30149.2289,4570.05% 大買/大賣/鉅額交易
2021/01/05104.214.032214.0014.0082.2283,8030.03% 大買/
2021/01/042814.3536014.3614.35-332282,535-0.12% 大賣/鉅額交易
2020/12/31672.114.2650614.3314.10166.1279,3960.06% 大買/大賣/鉅額交易
2020/12/30122.214.9057314.8114.80-450.8272,909-0.17% 大買/大賣/鉅額交易
2020/12/2924915.6527015.4615.45-21269,356-0.01% 大買/大賣/
2020/12/28318.314.887915.1015.35239.3264,8360.09% 大買/鉅額交易
2020/12/256014.405914.3614.351255,1510.00%
2020/12/247814.2753.514.2614.0524.5253,1410.01%
2020/12/2319914.4622114.2814.25-22252,033-0.01% 大買/大賣/
2020/12/2233414.7025114.6314.0083250,7370.03% 大買/大賣/
2020/12/2154414.1535713.9914.05187244,2360.08% 大買/大賣/鉅額交易
2020/12/184713.943514.0913.8012240,7420.00%
2020/12/173814.0514214.1114.20-104238,755-0.04% 大賣/鉅額交易
2020/12/1613713.88100.513.8813.9536.5236,5640.02% 大買/
2020/12/1563014.4037314.5713.85257233,1880.11% 大買/大賣/鉅額交易
2020/12/1417814.2738514.2014.20-207225,867-0.09% 大買/大賣/鉅額交易
2020/12/1195113.3310313.6313.30848216,2260.39% 大買/大賣/鉅額交易
2020/12/105613.363813.4613.2518210,4260.01%
2020/12/098813.2379.213.3513.558.8204,7670.00%
2020/12/082012.741312.7812.757199,0890.00%
2020/12/07671.513.2481312.8012.65-141.5199,438-0.07% 大買/大賣/鉅額交易
2020/12/04146.512.7614512.6712.951.5188,1500.00% 大買/大賣/
2020/12/0372511.9579911.8111.85-74179,557-0.04% 大買/大賣/
2020/12/0286011.7563511.4211.85225177,5410.13% 大買/大賣/鉅額交易
2020/12/016910.7015610.7311.00-87173,345-0.05% 大賣/
2020/11/306810.2011810.1010.05-50169,710-0.03% 大賣/
2020/11/2729.981759.979.94-173169,506-0.10% 大賣/鉅額交易
2020/11/261379.89142.19.869.85-5.1172,2450.00% 大買/大賣/
2020/11/25329.85269.839.706175,6420.00%
2020/11/24359.74219.789.7814181,3780.01%
2020/11/23119.46159.489.54-4196,2720.00%
2020/11/20199.4300.009.3819197,8670.01%
2020/11/19719.52529.549.5219197,4850.01%
2020/11/18509.19649.189.34-14195,162-0.01%
2020/11/1749.17159.139.15-11194,770-0.01%
2020/11/1669.2929.269.254196,0470.00%
2020/11/13509.08159.159.2335195,3330.02%
2020/11/122049.322279.289.23-23192,787-0.01% 大買/大賣/
2020/11/112879.662049.479.4583190,9790.04% 大買/大賣/
2020/11/101449.78129.799.71132189,1240.07% 大買/鉅額交易
2020/11/0928010.0229510.0010.00-15187,047-0.01% 大買/大賣/
2020/11/06109.9689.949.912186,4080.00%
2020/11/055510.01169.9910.0039185,9940.02%
2020/11/041710.1000.0010.0017185,9410.01%
2020/11/03210.0500.0010.102186,0840.00%
2020/11/021010.05159.9810.00-5186,6720.00%
2020/10/308610.076210.099.9124188,6260.01%
2020/10/295010.206210.2010.25-12187,957-0.01%
2020/10/283710.0400.0010.0037185,3370.02%
2020/10/27510.23610.2010.25-1185,8240.00%
2020/10/2616510.3819710.4610.35-32186,009-0.02% 大買/大賣/
2020/10/23910.23133.310.1110.25-124.3182,677-0.07% 大賣/鉅額交易
2020/10/2224910.0310510.0510.10144181,6970.08% 大買/大賣/鉅額交易
2020/10/212139.872569.959.98-43179,789-0.02% 大買/大賣/
2020/10/19109.60599.579.65-49176,645-0.03%
2020/10/16649.45229.699.4142177,3660.02%
2020/10/15119.73179.749.70-6177,2420.00%
2020/10/14169.77339.789.64-17176,345-0.01%
2020/10/1319.531339.529.56-132174,741-0.08% 大賣/鉅額交易
2020/10/12889.38369.579.3452174,1600.03%
2020/10/08559.38109.489.4745175,7520.03%
2020/10/07259.3929.409.3923176,9610.01%
2020/10/06209.46769.479.50-56178,558-0.03%
2020/10/05319.1800.009.1631178,6300.02%
2020/09/30349.3019.299.3733178,0730.02%
2020/09/29189.31109.309.308178,0370.00%
2020/09/28609.37669.329.30-6180,1050.00%
2020/09/251049.30209.249.2584183,7200.05% 大買/
2020/09/241869.821879.599.58-1182,1680.00% 大買/大賣/
2020/09/23110.001710.0010.05-16180,661-0.01%
2020/09/2240010.0547710.089.96-77180,359-0.04% 大買/大賣/
2020/09/2123.110.022610.069.95-2.9179,1460.00%
2020/09/18210.081.310.0510.050.7178,3030.00%
2020/09/1763.19.998210.1010.10-18.9177,848-0.01%
2020/09/163710.021510.0510.0522177,5850.01%
2020/09/1500.002010.3010.25-20176,533-0.01%
2020/09/146010.2315210.2810.15-92178,201-0.05% 大賣/
2020/09/1121710.2123210.1910.20-15179,511-0.01% 大買/大賣/
2020/09/10614.310.3454910.2010.1565.3177,8620.04% 大買/大賣/
2020/09/094219.9945910.0810.15-38173,999-0.02% 大買/大賣/
2020/09/082089.982259.919.88-17172,265-0.01% 大買/大賣/
2020/09/0746610.2939210.2410.0574171,1280.04% 大買/大賣/
2020/09/0422310.2019410.3210.4529169,7430.02% 大買/大賣/
2020/09/0322910.2522210.2410.257165,1250.00% 大買/大賣/
2020/09/02549.58689.539.60-14155,916-0.01%
2020/09/01529.341419.379.47-89156,400-0.06% 大賣/
2020/08/311479.311119.349.1236156,2860.02% 大買/大賣/
2020/08/281169.111639.119.12-47156,287-0.03% 大買/大賣/
2020/08/271588.831879.029.18-29153,065-0.02% 大買/大賣/
2020/08/26968.39958.478.351136,4130.00%
2020/08/2500.001348.318.25-134134,383-0.10% 大賣/鉅額交易
2020/08/2443.18.1198.138.0934.1133,6880.03%
2020/08/21208.04647.958.04-44132,814-0.03%
2020/08/202687.92357.867.68233131,5030.18% 大買/鉅額交易
2020/08/19208.2900.008.2720128,8190.02%
2020/08/18418.2400.008.2241128,1010.03%
2020/08/17108.251468.308.27-136128,077-0.11% 大賣/鉅額交易
2020/08/14138.19748.228.22-61127,473-0.05%
2020/08/1398.1500.008.089126,9700.01%
2020/08/12288.05398.138.06-11127,012-0.01%
2020/08/11228.1100.008.1122126,6240.02%
2020/08/1000.0088.258.19-8126,272-0.01%
2020/08/071248.1800.008.13124126,0060.10% 大買/鉅額交易
2020/08/06198.42128.348.347124,9470.01%
2020/08/05508.5500.008.4650124,6660.04%
2020/08/0468.59938.578.62-87123,646-0.07%
2020/08/0300.0048.478.46-4121,8180.00%
2020/07/3178.42538.508.30-46121,093-0.04%
2020/07/3018.06608.238.32-59120,105-0.05%
2020/07/2928.0378.088.02-5119,0910.00%
2020/07/28108.05168.068.03-6119,492-0.01%
2020/07/27148.1458.208.139119,7910.01%
2020/07/24588.3000.008.1858119,7510.05%
2020/07/23228.4300.008.4422119,8970.02%
2020/07/2288.57338.608.52-25121,457-0.02%
2020/07/20168.3000.008.3216119,2540.01%
2020/07/17208.443.58.418.3516.5120,0040.01%
2020/07/1600.0028.518.40-2120,4780.00%
2020/07/15208.74268.688.50-6120,7710.00%
2020/07/1438.42648.468.52-61118,842-0.05%
2020/07/1348.44978.448.49-93117,657-0.08%
2020/07/10618.0800.008.0561116,0750.05%
2020/07/09408.3928.528.3138114,8590.03%
2020/07/08128.390.58.428.4411.5116,0000.01%
2020/07/074648.435628.538.43-98115,867-0.08% 大買/大賣/
2020/07/061198.282738.188.38-154114,187-0.13% 大買/大賣/鉅額交易
2020/07/031047.7867.707.8598110,5860.09% 大買/
2020/07/0200.00367.997.95-36111,331-0.03%
2020/07/01558.0017.987.8854113,7050.05%
2020/06/29307.83497.897.96-19116,453-0.02%
2020/06/2327.8300.007.872118,1070.00%
2020/06/2257.8387.817.82-3118,4530.00%
2020/06/19758.00768.127.88-1119,7130.00%
2020/06/18267.94527.967.95-26118,225-0.02%
2020/06/1700.0067.657.62-6118,013-0.01%
2020/06/16127.68237.707.66-11121,062-0.01%
2020/06/15547.70507.667.554123,0310.00%
2020/06/12177.63627.677.79-45122,775-0.04%
2020/06/11728.05648.027.808123,2140.01%
2020/06/101217.991168.018.045121,8700.00% 大買/大賣/
2020/06/09547.75297.787.7725122,1830.02%
2020/06/081477.861367.887.8511124,2110.01% 大買/大賣/
2020/06/05487.421177.517.60-69120,169-0.06% 大賣/
2020/06/041277.15507.237.1277117,6120.07% 大買/
2020/06/03106.66686.977.05-58113,718-0.05%
2020/06/0226.401096.406.41-107110,388-0.10% 大賣/鉅額交易
2020/06/0100.00746.316.30-74110,358-0.07%
2020/05/29196.1700.006.2219111,1390.02%
2020/05/28776.1700.006.1777111,9160.07%
2020/05/27496.2500.006.2449113,4530.04%
2020/05/26166.24406.256.25-24115,995-0.02%
2020/05/25156.1556.126.1610118,7890.01%
2020/05/22556.1846.186.1651119,9150.04%
2020/05/2100.00816.296.30-81122,755-0.07%
2020/05/195.36.2536.296.282.3124,4560.00%
2020/05/181156.1900.006.18115125,7070.09% 大買/鉅額交易
2020/05/1300.00206.426.38-20130,775-0.02%
2020/05/1200.0066.476.45-6131,7880.00%
2020/05/1100.0016.526.45-1131,9240.00%
2020/05/0800.00806.316.26-80131,518-0.06%
2020/05/0700.0016.256.23-1134,8310.00%
2020/05/06656.1700.006.1365136,3770.05%
2020/05/04296.2900.006.2729139,5960.02%
2020/04/305.16.54636.536.54-57.9141,797-0.04%
2020/04/29876.4316.456.4486145,7900.06%
2020/04/2816.5446.556.43-3148,4860.00%
2020/04/2756.41296.326.43-24150,314-0.02%
2020/04/2416.15586.156.14-57149,659-0.04%
2020/04/23506.11506.206.120151,3400.00%
2020/04/22636.0600.006.0963153,9570.04%
2020/04/21296.2146.176.0025154,9090.02%
2020/04/20896.21866.346.273155,9530.00%
2020/04/17146.31556.356.25-41158,534-0.03%
2020/04/16506.20156.236.2135159,8980.02%
2020/04/1526.34676.376.32-65163,173-0.04%
2020/04/14106.2756.266.295166,9220.00%
2020/04/13526.281006.386.23-48169,149-0.03%
2020/04/10626.0600.006.0962168,6330.04%
2020/04/09406.1226.086.0938168,8210.02%
2020/04/0800.00906.206.14-90167,706-0.05%
2020/04/07436.08316.126.0612166,2510.01%
2020/04/06125.93275.995.94-15164,142-0.01%
2020/04/01235.74535.635.75-30161,997-0.02%
2020/03/30155.1655.225.2510158,3390.01%
2020/03/27405.45165.545.4424157,7030.02%
2020/03/2600.0025.305.28-2156,4910.00%
2020/03/25165.3500.005.3016157,0660.01%
2020/03/24254.9700.005.0025157,4450.02%
2020/03/2344.90124.974.85-8158,084-0.01%
2020/03/2035.31195.265.36-16157,943-0.01%
2020/03/1975.2515.305.086158,3920.00%
2020/03/18635.8000.005.6463157,7990.04%
2020/03/1765.76406.005.77-34157,989-0.02%
2020/03/16176.1696.156.028156,4220.01%
2020/03/1366.111225.986.27-116157,860-0.07% 大賣/鉅額交易
2020/03/12206.6986.766.6212159,4370.01%
2020/03/1157.3217.377.214157,4530.00%
2020/03/10117.41207.507.33-9158,487-0.01%
2020/03/09777.6400.007.5277158,1450.05%
2020/03/06237.8317.827.8522158,7560.01%
2020/03/0518.1000.008.021160,4680.00%
2020/03/0427.9547.988.00-2164,1300.00%
2020/03/0300.0027.817.75-2167,5390.00%
2020/03/0257.7337.757.752172,4860.00%
2020/02/27428.11527.907.90-10172,664-0.01%
2020/02/26158.221278.398.15-112172,075-0.07% 大賣/鉅額交易
2020/02/25348.6028.588.5832169,3510.02%
2020/02/2478.90158.938.72-8168,2870.00%
2020/02/21108.6728.728.728165,2870.00%
2020/02/2000.0058.818.82-5164,9960.00%
2020/02/19158.9438.948.9412164,3810.01%
2020/02/18218.8400.008.7621165,8060.01%
2020/02/1768.7300.008.636164,4500.00%
2020/02/14449.05559.039.04-11162,037-0.01%
2020/02/131479.17319.399.20116160,9560.07% 大買/鉅額交易
2020/02/1200.00789.409.34-78160,169-0.05%
2020/02/1179.321269.339.37-119159,244-0.07% 大賣/鉅額交易
2020/02/10569.38539.399.323158,9620.00%
2020/02/07709.2019.249.1369157,3810.04%
2020/02/0619.34629.329.28-61155,482-0.04%
2020/02/05879.24209.299.1267154,1710.04%
2020/02/04559.23219.399.2134151,3330.02%
2020/02/03478.98969.249.32-49149,505-0.03%
2020/01/31258.58128.718.8013144,5040.01%
2020/01/3038.5600.008.413142,0160.00%
2020/01/2019.38649.419.34-63138,412-0.05%
2020/01/1789.19269.209.26-18136,602-0.01%
2020/01/16599.0169.069.0053134,9270.04%
2020/01/15249.13109.289.1214132,1400.01%
2020/01/14969.34109.239.2186130,1470.07%
2020/01/13239.3329.399.3521127,9780.02%
2020/01/1058.931438.948.96-138125,378-0.11% 大賣/鉅額交易
2020/01/09358.87578.858.79-22123,801-0.02%
2020/01/0838.647848.498.73-781121,007-0.65% 大賣/鉅額交易
2020/01/075668.37558.368.38511116,7690.44% 大買/鉅額交易
2020/01/06308.1100.008.1030114,6460.03%
2020/01/03788.1800.008.1878112,9500.07%
2019/12/31108.2800.008.3310112,7760.01%
2019/12/30408.3000.008.2540113,2850.04%
2019/12/27198.49128.418.377113,1550.01%
2019/12/26108.3878.408.373111,9440.00%
2019/12/25108.4000.008.4410112,7520.01%
2019/12/24408.3700.008.3640113,0470.04%
2019/12/23148.4500.008.4514113,1490.01%
2019/12/20848.4700.008.4184113,4080.07%
2019/12/19718.60958.598.52-24111,600-0.02%
2019/12/181078.83428.828.8065108,9650.06% 大買/
2019/12/17558.57208.618.6235107,3230.03%
2019/12/161638.5911.48.528.60151.6106,5620.14% 大買/鉅額交易
2019/12/1328.06368.18.178.20-366.1102,869-0.36% 大賣/鉅額交易
2019/12/123718.13398.178.06332101,6440.33% 大買/鉅額交易
2019/12/11198.0600.008.0519100,2220.02%
2019/12/10318.1228.068.0829100,2380.03%
2019/12/09147.98528.058.04-3898,187-0.04%
2019/12/06237.5600.007.552394,5630.02%
2019/12/05187.77107.817.70893,6150.01%
2019/12/0427.86777.757.92-7593,404-0.08%
2019/12/03227.681417.747.71-11991,822-0.13% 大賣/鉅額交易
2019/12/02987.95827.937.811689,9970.02%
2019/11/2957.79747.867.90-6987,689-0.08%
2019/11/281057.58517.637.635483,7690.06% 大買/
2019/11/27567.33127.287.564480,9980.05%
2019/11/26487.0837.117.054575,6040.06%
2019/11/2500.00167.107.12-1674,186-0.02%
2019/11/2200.0016.926.91-173,2510.00%
2019/11/21116.8600.006.901174,9120.01%
2019/11/2026.9617.036.95175,9450.00%
2019/11/19136.9857.036.97877,6100.01%
2019/11/1800.00246.916.94-2481,077-0.03%
2019/11/1567.0411.57.016.89-5.583,372-0.01%
2019/11/14356.70206.686.681583,8150.02%
2019/11/13206.6900.006.672086,8150.02%
2019/11/121.56.7200.006.711.587,8420.00%
2019/11/1116.8000.006.77188,7670.00%
2019/11/08537.0416.966.975288,8710.06%
2019/11/07307.11107.197.022089,0270.02%
2019/11/061107.091276.987.10-1788,998-0.02% 大買/大賣/
2019/11/01206.70106.686.681091,2500.01%
2019/10/31136.7300.006.771392,8810.01%
2019/10/30206.9600.006.972092,4660.02%
2019/10/29506.97207.146.963093,0650.03%
2019/10/2800.0006.987.01092,2370.00%
2019/10/24316.9100.006.983193,4520.03%
2019/10/23137.00106.946.93393,8830.00%
2019/10/2100.00137.067.03-1395,206-0.01%
2019/10/182087.0500.006.9720895,5810.22% 大買/鉅額交易
2019/10/1700.00407.097.13-4095,539-0.04%
2019/10/162977.01427.026.9325598,3010.26% 大買/鉅額交易
2019/10/1500.005016.866.84-501101,768-0.49% 大賣/鉅額交易
2019/10/1400.0047.046.93-4103,7810.00%
2019/10/0946.9000.006.804103,5620.00%
2019/10/0836.9566.967.03-3104,8150.00%
2019/10/04106.7900.006.9410106,5370.01%
2019/10/03206.46106.696.7110106,6270.01%
2019/10/0226.6600.006.622106,1570.00%
2019/10/01206.76206.806.800106,4120.00%
2019/09/27216.6900.006.6021105,4700.02%
2019/09/26106.8200.006.8210104,8300.01%
2019/09/25126.9816.926.9311104,2580.01%
2019/09/24207.0800.007.1020103,5090.02%
2019/09/2300.0017.097.08-1103,8140.00%
2019/09/20907.07207.087.1070105,1400.07%
2019/09/19267.0737.017.0223104,5560.02%
2019/09/174.77.1000.007.124.7103,8440.00%
2019/09/1600.00207.267.28-20105,559-0.02%
2019/09/1227.2937.327.28-1105,9140.00%
2019/09/1137.20107.307.29-7105,547-0.01%
2019/09/1000.00127.267.16-12104,723-0.01%
2019/09/09147.18107.187.204103,2080.00%
2019/09/06307.10217.147.169102,7370.01%
2019/09/0400.00207.017.04-20102,848-0.02%
2019/09/0300.00417.056.92-41105,849-0.04%
2019/09/02107.0300.006.9610106,2820.01%
2019/08/30107.001007.017.02-90106,161-0.08%
2019/08/2936.79106.776.77-7104,614-0.01%
2019/08/28106.7100.006.6610103,6810.01%
2019/08/27206.8000.006.6420103,1950.02%
2019/08/26116.9000.006.7311102,6180.01%
2019/08/23206.79306.956.93-10100,991-0.01%
2019/08/22506.90106.906.8540100,5040.04%
2019/08/21117.20307.327.08-19100,432-0.02%
2019/08/20436.9813.86.886.8529.296,5000.03%
2019/08/1956.8036.867.04294,9820.00%
2019/08/1600.00176.506.53-1792,336-0.02%
2019/08/15155.88105.806.04590,1030.01%
2019/08/14116.05106.165.96190,3640.00%
2019/08/1356.0900.006.08589,8280.01%
2019/08/120.26.17156.186.17-14.990,860-0.02%
2019/08/0800.00226.216.32-2292,183-0.02%
2019/08/0656.2000.006.18591,0150.01%
2019/08/05116.5216.506.421089,7730.01%
2019/08/02306.95117.036.861987,7540.02%
2019/08/01137.1200.007.101386,1500.02%
2019/07/31187.1900.007.231885,3110.02%
2019/07/29317.2000.007.193184,4180.04%
2019/07/26107.2027.197.18883,6330.01%
2019/07/2427.3900.007.34281,9850.00%
2019/07/2217.5900.007.51180,2870.00%
2019/07/19107.7417.677.66979,3340.01%
2019/07/18287.93117.867.621778,6510.02%
2019/07/1737.96467.827.92-4374,519-0.06%
2019/07/1600.0057.457.40-569,671-0.01%
2019/07/1517.1227.177.17-167,1190.00%
2019/07/1267.3000.007.26666,5120.01%
2019/07/0800.0027.307.30-262,0870.00%
2019/07/0500.0017.387.36-161,6900.00%
2019/07/0427.3000.007.32261,1680.00%
2019/06/2127.35287.397.38-2656,745-0.05%
2019/06/1900.00207.247.24-2053,069-0.04%
2019/06/18147.1800.007.171452,2190.03%
2019/06/17207.28107.327.321051,7600.02%
2019/06/1417.2700.007.27151,4640.00%
2019/06/13107.3900.007.391050,8570.02%
2019/06/12107.3900.007.331050,6060.02%
2019/06/1127.50197.327.49-1749,228-0.03%
2019/06/1037.1000.007.06345,5580.01%
2019/05/3100.0027.477.49-243,4010.00%
2019/05/3000.00107.357.35-1043,050-0.02%
2019/05/2900.0017.417.32-142,8930.00%
2019/05/2847.3447.437.36042,8080.00%
2019/05/2700.0057.487.36-541,105-0.01%
2019/05/24307.48137.387.341740,7940.04%
2019/05/23227.1827.277.212039,5870.05%
2019/05/2237.4537.427.34039,2250.00%
2019/05/2167.3300.007.29638,3700.02%
2019/05/2017.5000.007.57136,7820.00%
2019/05/1757.6947.837.56135,9670.00%
2019/05/16478.2378.208.024034,4590.12%
2019/05/1568.6358.678.61132,8190.00%
2019/05/1458.7000.008.69532,4030.02%
2019/05/13118.9059.078.87631,9720.02%
2019/05/10209.0200.009.012031,7820.06%
2019/05/09539.2559.289.124831,7500.15%
2019/05/08339.4000.009.363331,4460.10%
2019/05/0759.6000.009.60531,0700.02%
2019/05/06139.6200.009.641330,9230.04%
2019/04/296.59.9500.009.966.530,3570.02%
2019/04/26209.8400.009.922030,3740.07%
2019/04/24319.9700.009.913130,1950.10%
2019/04/221110.0500.0010.051129,5190.04%
2019/04/191010.1000.0010.051029,5770.03%
2019/04/1817310.181310.1310.0516029,6970.54% 大買/鉅額交易
2019/04/17110.408510.4810.35-8429,442-0.29%
2019/04/163310.141010.2010.152328,2710.08%
2019/04/15510.202010.2510.20-1528,080-0.05%
2019/04/1200.00510.2010.20-527,951-0.02%
2019/04/102210.0500.0010.102227,7460.08%
2019/04/09310.151010.2010.20-727,383-0.03%
2019/03/2819.9900.009.99126,0560.00%
2019/03/27110.0000.0010.00126,0250.00%
2019/03/20209.9859.989.951525,7800.06%
2019/03/192310.0000.0010.002325,4930.09%
2019/03/1800.00510.0510.10-525,433-0.02%
2019/03/1500.004010.139.98-4025,450-0.16%
2019/03/1419.8900.009.89124,6770.00%
2019/03/13309.9900.0010.053024,7370.12%
2019/03/0600.00110.2510.30-125,8030.00%
2019/03/0400.00210.0510.10-225,195-0.01%
2019/02/2700.003010.1510.25-3024,903-0.12%
2019/02/2600.00209.969.96-2024,173-0.08%
2019/02/2119.7900.009.73123,6710.00%
2019/02/2069.9100.009.93622,9950.03%
2019/02/18319.9300.009.903122,6780.14%
2019/02/154610.1000.0010.054622,4450.20%
2019/02/1400.0025.810.4610.40-25.822,169-0.12%
2019/01/2900.002010.4510.50-2023,168-0.09%
2019/01/1700.00110.4010.40-125,6500.00%
2019/01/1500.002110.3010.30-2125,891-0.08%
2019/01/1000.00110.2010.25-127,0220.00%
2019/01/0900.003310.1010.20-3327,098-0.12%
2019/01/0700.00419.899.90-4127,532-0.15%
2019/01/04509.50909.639.70-4028,191-0.14%
2019/01/0300.0075.49.639.64-75.429,609-0.25%
2019/01/02809.55209.569.506030,0290.20%
2018/12/2700.00659.679.71-6530,473-0.21%
2018/12/26409.5500.009.484030,5860.13%
2018/12/251059.6000.009.6210530,5870.34% 大買/鉅額交易
2018/12/21409.8200.009.904031,3510.13%
2018/12/2019.9400.009.98131,3440.00%
2018/12/17110.05110.1010.05031,6960.00%
2018/12/1000.002010.0010.10-2032,764-0.06%
2018/12/061110.2000.0010.101133,1090.03%
2018/12/054010.4000.0010.404033,0030.12%
2018/12/0400.002310.6010.60-2333,740-0.07%
2018/12/0300.003010.5210.45-3033,772-0.09%
2018/11/302010.302010.4810.25033,5860.00%
2018/11/2900.00110.4510.35-133,0220.00%
2018/11/1500.001010.1510.20-1033,295-0.03%
2018/11/1319.754110.1010.10-4033,858-0.12%
2018/11/1200.00110.1510.10-133,7990.00%
2018/11/0719.9900.0010.10134,7210.00%
2018/11/06209.712489.7810.05-22834,552-0.66% 大賣/鉅額交易
2018/11/01409.40409.579.46033,4200.00%
2018/10/3100.00319.499.37-3133,436-0.09%
2018/10/3019.33109.389.42-933,189-0.03%
2018/10/2629.0400.009.01233,2300.01%
2018/10/2310.19.2900.009.2310.133,0080.03%
2018/10/22109.46109.459.40033,3240.00%
2018/10/1919.1500.009.45133,7070.00%
2018/10/17509.3400.009.325032,6770.15%
2018/10/16309.4000.009.343032,7900.09%
2018/10/15109.4700.009.451033,1610.03%
2018/10/12109.50329.479.67-2233,111-0.07%
2018/10/11469.3000.009.114632,8440.14%
2018/10/09110.1000.0010.10131,9830.00%
2018/10/05610.2200.0010.15631,7900.02%
2018/10/03110.5500.0010.60132,7740.00%
2018/10/01110.6500.0010.70137,2930.00%
2018/09/21110.30510.3510.40-438,507-0.01%
2018/09/14310.7000.0010.75339,1980.01%
2018/09/1200.00110.6510.70-140,2960.00%
2018/09/104910.6800.0010.504941,7000.12%
2018/09/071111.0900.0010.951142,0400.03%
2018/09/065611.2000.0011.155642,0650.13%
2018/08/3100.00711.3511.45-743,367-0.02%
2018/08/301311.40111.4511.401244,9010.03%
2018/08/2300.001911.4011.35-1946,537-0.04%
2018/08/2000.00211.3011.30-246,9600.00%
2018/08/16510.852011.0511.00-1546,707-0.03%
2018/08/152210.86210.9010.902046,9840.04%
2018/08/1400.001011.3011.30-1046,322-0.02%
2018/08/132011.20411.2511.201646,5670.03%
2018/08/1060.611.4000.0011.3560.646,4900.13%
2018/08/08111.6500.0011.70146,6460.00%
2018/08/0700.006011.6011.60-6046,309-0.13%
2018/08/0600.00311.4511.45-345,856-0.01%
2018/08/026011.2500.0011.206046,2180.13%
2018/07/3100.00111.5011.50-148,6160.00%
2018/07/3000.003011.4711.45-3048,562-0.06%
2018/07/27211.3500.0011.35248,5480.00%
2018/07/262011.2000.0011.302048,4050.04%
2018/07/2500.005011.4011.40-5048,203-0.10%
2018/07/2400.001111.4011.40-1148,302-0.02%
2018/07/235011.4500.0011.505048,8570.10%
2018/07/20611.341.711.3811.404.349,9620.01%
2018/07/19111.3000.0011.25149,6610.00%
2018/07/18111.2000.0011.25150,0740.00%
2018/07/17611.0000.0011.20650,0360.01%
2018/07/12511.07311.1011.10250,7650.00%
2018/07/1100.001011.1011.10-1052,617-0.02%
2018/07/10211.906.411.8011.75-4.452,788-0.01%
2018/07/09511.657911.6111.80-7450,917-0.15%
2018/07/0600.002011.1511.15-2048,364-0.04%
2018/07/0500.00311.0010.95-348,169-0.01%
2018/07/021011.183211.1010.95-2249,141-0.04%
2018/06/293311.0100.0010.953349,7810.07%
2018/06/281110.8500.0010.851149,3200.02%
2018/06/2621.111.071711.0911.104.149,9340.01%
2018/06/25111.201011.2511.25-949,816-0.02%
2018/06/2110511.4200.0011.3510550,3420.21% 大買/鉅額交易
2018/06/201111.455111.7911.80-4049,580-0.08%
2018/06/199811.690.511.6511.6097.549,3060.20%
2018/06/1500.00112.1012.00-149,4990.00%
2018/06/141011.95512.2011.95549,4970.01%
2018/06/1300.001712.2512.20-1750,192-0.03%
2018/06/1200.001412.2212.20-1450,529-0.03%
2018/06/1100.00312.0012.10-350,633-0.01%
2018/06/0700.006112.1412.30-6150,583-0.12%
2018/06/0600.003011.8511.80-3049,783-0.06%
2018/06/0100.005111.7311.75-5152,339-0.10%
2018/05/3100.007711.4411.60-7751,792-0.15%
2018/05/302311.3700.0011.352351,3570.04%
2018/05/291511.5700.0011.551551,1550.03%
2018/05/255011.45511.5511.454552,2600.09%
2018/05/2400.001011.5511.55-1052,295-0.02%
2018/05/231511.7000.0011.601552,9680.03%
2018/05/21211.40111.5511.55154,8190.00%
2018/05/1700.003011.5711.55-3057,065-0.05%
2018/05/16211.5500.0011.55258,3090.00%
2018/05/1000.000.911.5011.40-0.962,4100.00%
2018/05/09211.6500.0011.60262,7000.00%
2018/05/0800.0016211.4311.65-16263,148-0.26% 大賣/鉅額交易
2018/05/0410011.1500.0011.1510063,5510.16%
2018/05/0200.000.911.1011.05-0.965,8300.00%
2018/04/300.411.1000.0011.100.468,3630.00%
2018/04/2700.001811.1011.10-1870,749-0.03%
2018/04/26110.90110.9010.90073,8990.00%
2018/04/2500.00211.3011.30-273,8370.00%
2018/04/24111.20111.2011.25075,7940.00%
2018/04/232011.5000.0011.502078,8960.03%
2018/04/2000.00211.9011.75-281,7170.00%
2018/04/19111.901011.8312.10-982,625-0.01%
2018/04/181011.701011.7511.70084,8890.00%
2018/04/173311.592611.7511.55784,5000.01%
2018/04/163512.0600.0012.003582,9550.04%
2018/04/13112.551512.6012.55-1482,300-0.02%
2018/04/121512.6200.0012.551582,7410.02%
2018/04/113012.6500.0012.603082,8920.04%
2018/04/10412.7500.0012.70483,4090.00%
2018/04/036312.95413.0013.005982,6760.07%
2018/04/0200.001013.3013.15-1082,691-0.01%
2018/03/3100.005613.0613.10-5682,305-0.07%
2018/03/30212.906013.1313.15-5882,153-0.07%
2018/03/2900.00712.9512.75-781,328-0.01%
2018/03/261112.853012.8512.80-1980,703-0.02%
2018/03/234712.712012.7512.752780,5380.03%
2018/03/2200.002013.0512.95-2080,442-0.02%
2018/03/21113.1500.0013.05179,9340.00%
2018/03/20113.2000.0013.25179,3610.00%
2018/03/163713.004013.0013.10-378,1400.00%
2018/03/14412.952012.9512.95-1677,919-0.02%
2018/03/1310012.952012.9512.958078,6400.10%
2018/03/122012.901013.0512.951080,3260.01%
2018/03/09413.1000.0013.00480,3490.00%
2018/03/081413.1026013.1813.15-24679,652-0.31% 大賣/鉅額交易
2018/03/071012.8500.0012.701078,3460.01%
2018/03/051012.8000.0012.751079,7200.01%
2018/03/0100.00512.8512.90-580,882-0.01%
2018/02/26513.0000.0012.95581,7900.01%
2018/02/23612.99612.9913.00081,8410.00%
2018/02/21113.2500.0013.05183,0190.00%
2018/02/1221113.101013.0513.1020181,3450.25% 大買/鉅額交易
2018/02/093313.073013.0513.25380,8590.00%
2018/02/081113.591513.4813.50-480,7700.00%
2018/02/0700.005013.1513.10-5079,950-0.06%
2018/02/0614312.73312.8312.7514079,5610.18% 大買/鉅額交易
2018/02/053013.35313.4213.402777,5880.03%
2018/02/0200.002213.7713.70-2277,394-0.03%
2018/02/0100.001113.6013.55-1178,199-0.01%
2018/01/3120013.6520013.7513.75078,5110.00% 大買/大賣/
2018/01/301813.971514.0213.85377,8290.00%
2018/01/292214.4900.0014.352276,3200.03%
2018/01/261014.45514.4014.50576,2010.01%
2018/01/252614.45214.6014.252476,2580.03%
2018/01/24714.391414.6114.40-775,597-0.01%
2018/01/23414.283014.2214.20-2674,307-0.03%
2018/01/224314.474614.6314.60-372,2950.00%
2018/01/19614.011314.1414.20-769,796-0.01%
2018/01/183214.142714.1013.95569,4680.01%
2018/01/171213.904913.9914.05-3767,767-0.05%
2018/01/161613.486813.5513.75-5264,889-0.08%
2018/01/1500.0014513.2413.15-14562,111-0.23% 大賣/鉅額交易
2018/01/1215512.829112.8513.006461,4370.10% 大買/
2018/01/1100.00112.4012.40-159,2940.00%
2018/01/10112.351012.4012.40-959,905-0.02%
2018/01/093512.4600.0012.353559,8870.06%
2018/01/081012.501012.5512.50059,7420.00%
2018/01/0500.00512.5012.45-560,035-0.01%
2018/01/042212.581412.7012.50860,2200.01%
2018/01/0300.001012.5012.45-1060,746-0.02%
2018/01/0200.001012.4512.45-1060,777-0.02%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－8天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章