單井 (3490)-台新-松江券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
268張
產業
上櫃光電類股▼0.19%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	32.00	0	0.00	32.15	1	1,431	0.07%
2024/12/03	0	0.00	0	33.00	32.75	0	1,440	0.00%
2024/11/27	1	34.40	0	0.00	34.25	1	1,569	0.06%
2024/11/26	1	35.75	0	0.00	35.45	1	1,573	0.06%
2024/11/22	39	36.60	37	36.78	36.70	2	1,557	0.13%
2024/11/21	0	0.00	5	36.90	36.70	-5	1,546	-0.32%
2024/11/20	7	37.86	4	37.06	37.35	3	1,472	0.20%
2024/11/18	15	34.12	14	34.40	34.10	1	1,480	0.07%
2024/11/14	4	34.95	6	35.48	34.95	-2	1,489	-0.13%
2024/11/13	2	36.23	1	35.25	35.70	1	1,477	0.07%
2024/11/12	1	34.50	22	34.18	34.10	-21	1,449	-1.45%
2024/11/11	15	35.52	14	35.99	35.50	1	1,437	0.07%
2024/11/08	8	39.29	13	38.47	38.50	-5	1,402	-0.36%
2024/11/07	0	0.00	0	38.45	37.55	0	1,296	0.00%
2024/11/06	11	38.25	10	38.80	37.95	1	1,269	0.08%
2024/11/05	65	39.26	64	40.40	39.20	1	1,220	0.08%
2024/11/04	16	36.28	19	36.19	39.65	-3	912	-0.33%
2024/10/29	18	35.33	15	34.64	35.30	3	734	0.41%
2024/10/28	0	0.00	2	36.00	35.05	-2	704	-0.28%
2024/10/23	0	0.00	1	33.90	33.60	-1	707	-0.14%
2024/10/08	0	0.00	1	32.75	32.70	-1	921	-0.11%
2024/09/26	1	33.55	0	0.00	33.45	1	1,699	0.06%
2024/09/19	0	0.00	1	33.50	33.50	-1	1,937	-0.05%
2024/09/06	0	0.00	2	32.40	33.00	-2	2,066	-0.10%
2024/09/04	1	32.40	0	0.00	32.85	1	2,081	0.05%
2024/09/03	1	35.60	0	0.00	35.05	1	2,078	0.05%
2024/09/02	42	35.75	42	36.23	35.75	0	2,098	0.00%
2024/08/30	9	37.27	8	36.54	36.40	1	2,081	0.05%
2024/08/26	0	0.00	1	34.50	33.90	-1	2,302	-0.04%
2024/08/23	1	33.90	0	0.00	34.05	1	2,321	0.04%
2024/08/22	1	35.65	0	0.00	34.50	1	2,382	0.04%
2024/08/20	22	35.34	0	0.00	33.80	22	2,371	0.93%
2024/08/16	5	33.69	6	33.89	33.50	-1	2,479	-0.04%
2024/08/05	1	32.30	0	0.00	32.20	1	2,605	0.04%
2024/08/02	1	35.75	0	0.00	35.75	1	2,599	0.04%
2024/07/30	1	35.70	0	0.00	36.50	1	2,611	0.04%
2024/07/29	0	0.00	1	38.35	35.95	-1	2,619	-0.04%
2024/07/26	2	36.40	0	0.00	37.00	2	2,622	0.08%
2024/07/23	6	38.78	0	0.00	37.65	6	2,621	0.23%
2024/07/17	0	0.00	1	42.40	42.15	-1	2,609	-0.04%
2024/07/15	3	41.10	0	0.00	40.75	3	2,669	0.11%
2024/07/11	2	43.20	0	0.00	42.55	2	3,023	0.07%
2024/07/09	0	0.00	1	42.30	43.45	-1	3,324	-0.03%
2024/07/08	1	47.90	1	49.40	46.05	0	3,266	0.00%
2024/07/05	1	42.95	2	44.08	45.00	-1	3,073	-0.03%
2024/07/04	1	41.25	3	42.10	41.10	-2	2,935	-0.07%
2024/07/03	2	40.93	10	41.48	41.15	-8	2,838	-0.28%
2024/07/02	11	42.03	8	41.18	42.10	3	2,729	0.11%
2024/07/01	0	0.00	1	38.00	38.30	-1	2,592	-0.04%
2024/06/28	5	38.40	5	38.60	38.60	0	2,565	0.00%
2024/06/27	7	39.26	8	39.53	38.25	-1	2,527	-0.04%
2024/06/26	0	0.00	2	38.08	37.75	-2	2,415	-0.08%
2024/06/25	4	36.98	2	37.68	37.45	2	2,375	0.08%
2024/06/24	2	36.75	3	37.97	37.00	-1	2,355	-0.04%
2024/06/21	1	36.00	7	36.03	36.05	-6	2,299	-0.26%
2024/06/19	1	34.20	0	0.00	34.10	1	2,274	0.04%
2024/06/18	2	34.53	0	0.00	34.15	2	2,286	0.09%
2024/06/17	1	34.25	0	0.00	34.80	1	2,277	0.04%
2024/06/14	2	34.90	0	0.00	34.70	2	2,268	0.09%
2024/06/13	2	35.35	2	36.20	35.20	0	2,249	0.00%
2024/06/11	2	35.35	0	0.00	35.35	2	2,227	0.09%
2024/06/06	14	35.52	13	36.20	35.50	1	2,200	0.05%
2024/06/05	13	35.75	13	35.80	35.75	0	2,169	0.00%
2024/06/03	19	38.74	14	38.19	38.70	5	2,098	0.24%
2024/05/31	15	35.38	17	34.56	37.60	-2	1,944	-0.10%
2024/05/30	15	34.25	14	34.80	34.20	1	1,845	0.05%
2024/05/28	2	36.60	1	36.00	36.10	1	1,820	0.05%
2024/05/23	1	33.90	5	35.45	33.95	-4	1,765	-0.23%
2024/05/22	7	35.74	1	35.10	34.80	6	1,719	0.35%
2024/05/14	0	0.00	1	32.45	32.40	-1	1,506	-0.07%
2024/05/10	1	29.50	0	0.00	29.75	1	1,451	0.07%
2024/04/25	0	0.00	1	31.70	31.50	-1	2,004	-0.05%
2024/04/24	1	31.80	0	0.00	32.00	1	2,033	0.05%
2024/04/22	0	0.00	10	30.68	30.50	-10	1,986	-0.50%
2024/04/19	1	32.50	1	32.40	32.50	0	1,946	0.00%
2024/04/18	0	0.00	2	34.00	33.30	-2	1,889	-0.11%
2024/04/17	19	35.05	7	35.29	35.70	12	1,801	0.67%
2024/04/16	0	0.00	3	34.23	34.00	-3	1,483	-0.20%
2024/04/15	0	0.00	4	32.00	32.45	-4	1,196	-0.33%
2024/04/12	2	29.90	2	29.40	29.50	0	1,107	0.00%
2024/04/11	1	28.25	0	0.00	28.30	1	1,077	0.09%
2024/03/26	1	27.60	0	0.00	27.60	1	1,004	0.10%
2024/03/21	1	28.90	3	28.70	27.80	-2	991	-0.20%
2024/03/15	1	26.80	0	0.00	26.60	1	964	0.10%
2024/03/01	1	28.10	1	27.90	27.90	0	918	0.00%
2024/02/27	0	0.00	1	29.00	27.90	-1	909	-0.11%
2024/02/02	1	27.70	0	0.00	27.50	1	784	0.13%
2024/01/25	5	30.08	5	29.65	30.00	0	624	0.00%
2024/01/24	21	29.78	24	29.54	28.95	-3	528	-0.57%
2024/01/23	0	0.00	2	28.50	28.60	-2	352	-0.57%
2024/01/22	1	26.00	0	0.00	26.00	1	278	0.36%
2024/01/19	0	0.00	13	27.55	26.45	-13	252	-5.15%
2024/01/18	20	25.41	13	25.35	25.50	7	110	6.36%
2023/12/12	1	23.00	0	0.00	23.00	1	69	1.43%
2023/12/01	0	0.00	1	23.70	23.65	-1	64	-1.54%
2023/10/20	1	23.00	0	0.00	23.10	1	56	1.78%
2023/10/06	0	0.00	1	24.20	23.70	-1	67	-1.47%
2023/09/01	1	23.60	0	0.00	23.70	1	103	0.97%
2023/07/11	1	26.60	0	0.00	26.45	1	141	0.70%
2023/07/10	0	0.00	2	27.00	26.85	-2	141	-1.41%
2023/07/06	2	26.30	1	26.30	26.20	1	140	0.71%
2023/07/05	0	0.00	1	26.25	26.15	-1	148	-0.67%
2023/06/20	1	25.90	0	0.00	25.80	1	218	0.46%
2023/06/05	2	26.10	3	26.17	26.10	-1	221	-0.45%
2023/06/02	2	25.95	2	26.30	25.95	0	223	0.00%
2023/05/30	1	25.25	0	0.00	25.20	1	221	0.45%
2023/05/26	4	25.28	0	0.00	25.20	4	220	1.82%
2023/05/19	0	0.00	1	25.50	25.35	-1	226	-0.44%
2023/05/15	1	24.70	0	0.00	24.90	1	223	0.45%
2023/05/10	1	26.00	0	0.00	26.15	1	223	0.45%
2023/05/03	1	27.00	0	0.00	26.75	1	221	0.45%
2023/04/20	1	27.70	0	0.00	27.55	1	214	0.47%
2023/04/19	0	0.00	1	29.00	28.50	-1	210	-0.48%
2023/04/13	0	27.90	0	0.00	27.60	0	193	0.00%
2023/04/06	0	0.00	2	28.50	28.50	-2	161	-1.24%
2023/03/28	0	26.75	0	0.00	25.60	0	99	0.00%
2023/02/16	1	25.00	0	0.00	25.15	1	190	0.52%
2023/02/15	1	24.80	0	0.00	24.80	1	190	0.53%
2023/02/09	0	0.00	1	25.35	25.30	-1	191	-0.52%
2023/01/16	1	23.95	0	0.00	23.95	1	198	0.50%
2022/12/21	0	0.00	1	24.45	24.45	-1	217	-0.46%
2022/12/15	0	0.00	1	25.70	26.55	-1	219	-0.46%
2022/12/14	1	25.60	0	0.00	25.45	1	215	0.46%
2022/12/09	0	0.00	1	26.20	25.95	-1	203	-0.49%
2022/12/08	0	0.00	1	25.40	25.95	-1	175	-0.57%
2022/12/07	0	0.00	2	24.30	24.15	-2	166	-1.20%
2022/12/05	0	0.00	2	24.95	24.90	-2	167	-1.20%
2022/11/25	6	24.50	1	24.30	24.35	5	182	2.74%
2022/11/23	1	23.20	0	0.00	23.00	1	168	0.59%
2022/11/09	1	24.55	0	0.00	24.55	1	206	0.48%
2022/09/22	0	0.00	1	26.00	25.80	-1	268	-0.37%
2022/08/15	0	0.00	1	24.90	24.30	-1	252	-0.40%
2022/07/22	1	23.70	1	23.70	23.75	0	239	0.00%
2022/07/20	1	23.55	1	23.25	23.35	0	250	0.00%
2022/07/18	1	22.95	0	0.00	22.65	1	259	0.39%
2022/07/15	0	0.00	1	22.35	22.35	-1	260	-0.38%
2022/07/14	1	23.15	0	0.00	23.15	1	262	0.38%
2022/06/17	1	26.60	0	0.00	26.80	1	411	0.24%
2022/06/02	0	0.00	1	29.00	28.65	-1	573	-0.17%
2022/05/25	1	28.00	0	0.00	28.00	1	595	0.17%
2022/05/24	0	0.00	1	29.50	28.15	-1	603	-0.17%
2022/04/28	0	0.00	1	28.30	28.30	-1	664	-0.15%
2022/04/27	1	27.75	0	0.00	27.90	1	664	0.15%
2022/04/25	1	28.30	0	0.00	28.00	1	657	0.15%
2022/04/22	0	0.00	1	29.65	29.40	-1	653	-0.15%
2022/04/21	1	30.30	0	0.00	30.20	1	656	0.15%
2022/04/15	1	29.95	0	0.00	29.55	1	762	0.13%
2022/04/14	0	0.00	1	31.00	30.50	-1	767	-0.13%
2022/04/12	1	29.85	0	0.00	30.10	1	790	0.13%
2022/04/07	4	31.48	2	31.85	30.40	2	927	0.22%
2022/04/06	1	32.00	0	0.00	31.90	1	961	0.10%
2022/04/01	1	32.60	0	0.00	32.40	1	970	0.10%
2022/03/31	1	34.10	0	0.00	33.30	1	1,039	0.10%
2022/03/30	0	0.00	2	33.35	33.90	-2	1,032	-0.19%
2022/03/28	1	31.50	0	0.00	32.00	1	1,012	0.10%
2022/03/25	0	0.00	10	32.22	32.15	-10	1,013	-0.99%
2022/03/24	10	32.70	10	31.70	32.40	0	1,021	0.00%
2022/03/23	0	0.00	1	32.95	32.10	-1	1,033	-0.10%
2022/03/22	20	32.27	10	31.97	32.05	10	1,020	0.98%
2022/03/21	1	31.70	0	0.00	31.75	1	1,026	0.10%
2022/03/17	1	32.55	14	31.94	32.65	-13	1,127	-1.15%
2022/03/16	44	32.14	32	31.89	32.10	12	1,115	1.08%
2022/03/11	2	31.10	2	30.50	30.35	0	1,090	0.00%
2022/03/10	0	0.00	1	29.20	29.60	-1	1,094	-0.09%
2022/03/01	1	30.00	2	30.00	30.00	-1	1,445	-0.07%
2022/02/23	1	30.85	1	31.15	30.90	0	1,496	0.00%
2022/01/26	0	0.00	2	28.55	28.40	-2	1,803	-0.11%
2022/01/18	9	30.31	9	29.87	29.75	0	1,838	0.00%
2022/01/13	1	30.50	0	0.00	29.75	1	1,869	0.05%
2022/01/12	1	31.00	0	0.00	31.00	1	1,844	0.05%
2022/01/11	2	32.73	1	32.00	32.00	1	1,827	0.05%
2022/01/05	2	33.33	0	0.00	33.25	2	1,743	0.11%
2022/01/04	13	34.49	11	34.27	33.85	2	1,723	0.12%
2022/01/03	1	34.85	0	0.00	34.20	1	1,703	0.06%
2021/12/30	17	35.91	17	36.35	35.75	0	1,671	0.00%
2021/12/29	2	35.40	4	35.89	35.05	-2	1,562	-0.13%
2021/12/28	1	33.80	0	0.00	34.25	1	1,514	0.07%
2021/12/27	8	35.84	8	35.41	33.80	0	1,504	0.00%
2021/12/24	0	0.00	3	34.00	34.25	-3	1,431	-0.21%
2021/12/21	0	0.00	1	32.40	32.15	-1	1,380	-0.07%
2021/12/20	1	31.35	1	31.35	31.80	0	1,374	0.00%
2021/12/17	1	31.55	0	0.00	31.50	1	1,362	0.07%
2021/12/16	0	0.00	1	33.00	32.90	-1	1,340	-0.07%
2021/12/15	1	33.35	0	0.00	33.05	1	1,329	0.08%
2021/12/14	2	33.40	0	0.00	32.90	2	1,317	0.15%
2021/12/13	18	34.96	18	34.61	34.85	0	1,288	0.00%
2021/12/10	2	33.30	3	33.45	33.85	-1	1,193	-0.08%
2021/12/09	1	32.70	0	0.00	32.60	1	1,165	0.09%
2021/12/08	2	32.75	3	33.28	33.00	-1	1,155	-0.09%
2021/12/06	2	32.80	0	0.00	33.40	2	1,105	0.18%
2021/12/01	4	34.00	4	34.56	33.45	0	970	0.00%
2021/11/30	0	0.00	2	33.30	32.70	-2	791	-0.25%
2021/11/29	0	0.00	4	31.95	32.00	-4	764	-0.52%
2021/11/26	4	31.20	0	0.00	30.90	4	741	0.54%
2021/11/25	1	32.00	0	0.00	31.95	1	727	0.14%
2021/11/24	1	31.50	0	0.00	32.60	1	708	0.14%
2021/11/23	3	32.85	5	32.30	31.90	-2	693	-0.29%
2021/11/22	3	31.03	0	0.00	31.70	3	661	0.45%
2021/11/19	1	31.40	0	0.00	31.30	1	645	0.15%
2021/11/17	1	31.60	3	33.55	33.20	-2	594	-0.34%
2021/11/16	1	30.25	1	30.35	31.85	0	515	0.00%
2021/11/15	4	31.11	4.8	31.17	32.35	-0.8	444	-0.17%
2021/11/12	3	29.33	5	29.49	29.45	-2	335	-0.60%
2021/10/29	0	0.00	1	28.10	27.60	-1	521	-0.19%
2021/10/26	2	26.85	0	0.00	26.85	2	518	0.39%
2021/10/25	2	27.85	4	28.08	27.90	-2	505	-0.40%
2021/10/01	0	0.00	0	25.45	24.35	0	681	0.00%
2021/09/28	0	0.00	0	25.05	25.10	0	700	0.00%
2021/09/24	2	25.55	0	0.00	25.05	2	728	0.27%
2021/09/13	0	0.00	0	24.90	24.80	0	866	0.00%
2021/09/03	0	0.00	0	25.40	25.25	0	999	0.00%
2021/08/16	21	23.03	21	23.10	23.15	0	1,065	0.00%
2021/08/09	13	28.20	13	27.92	26.55	0	1,038	0.00%
2021/07/29	1	27.70	2	27.20	27.70	-1	868	-0.12%
2021/07/28	0	0.00	1	27.30	27.20	-1	873	-0.11%
2021/07/27	6	27.80	0	0.00	27.20	6	876	0.68%
2021/07/14	0	0.00	1	26.95	26.55	-1	863	-0.12%
2021/07/13	1	28.15	0	0.00	26.95	1	860	0.12%
2021/07/12	2	27.43	2	27.63	28.75	0	817	0.00%
2021/07/07	3	26.65	3	25.90	25.90	0	796	0.00%
2021/06/28	2	26.85	2	26.30	26.50	0	876	0.00%
2021/06/24	6	26.93	6	27.23	26.70	0	798	0.00%
2021/06/22	2	26.33	3	26.08	26.05	-1	796	-0.13%
2021/06/18	3	27.07	6	26.12	27.20	-3	787	-0.38%
2021/06/17	2	25.45	7	25.39	26.40	-5	732	-0.68%
2021/06/16	9	24.18	0	0.00	24.00	9	711	1.27%
2021/06/04	1	25.30	1	24.90	25.10	0	814	0.00%
2021/06/02	1	26.15	1	24.90	24.90	0	856	0.00%
2021/05/12	0	0.00	1	23.25	22.50	-1	1,141	-0.09%
2021/03/22	2	31.90	2	31.50	31.45	0	2,396	0.00%
2021/03/15	1	30.95	0	0.00	30.95	1	2,613	0.04%
2021/03/11	2	31.45	3	31.02	30.65	-1	2,639	-0.04%
2021/03/09	0	0.00	1	30.40	30.90	-1	2,607	-0.04%
2021/03/08	1	31.20	0	0.00	31.00	1	2,618	0.04%
2021/02/26	1	32.50	0	0.00	32.60	1	2,614	0.04%
2021/01/21	0	0.00	3	28.70	29.30	-3	3,019	-0.10%
2021/01/15	3	32.85	6	31.88	31.60	-3	3,035	-0.10%
2021/01/14	0	0.00	2	32.45	32.40	-2	3,050	-0.07%
2021/01/08	3	32.00	0	0.00	31.95	3	3,277	0.09%
2021/01/05	0	0.00	4	32.88	32.75	-4	3,801	-0.11%
2021/01/04	2	34.80	0	0.00	33.25	2	3,868	0.05%
2020/12/31	24	35.93	14	37.33	34.05	10	3,793	0.26%
2020/12/30	4	36.25	5	35.26	36.30	-1	3,458	-0.03%
2020/12/29	2	32.85	0	0.00	33.00	2	3,280	0.06%
2020/12/28	29	32.99	0	0.00	33.15	29	3,276	0.89%
2020/12/24	8	31.95	6	31.77	31.70	2	3,248	0.06%
2020/12/23	4	31.58	41	31.25	31.15	-37	3,232	-1.14%
2020/12/22	2	32.35	3	31.47	30.80	-1	3,302	-0.03%
2020/12/21	23	33.63	21	33.19	32.95	2	3,292	0.06%
2020/12/18	1	33.85	1	34.15	33.15	0	3,179	0.00%
2020/12/17	2	34.30	0	0.00	33.85	2	3,155	0.06%
2020/12/16	30	34.49	29	34.40	34.50	1	3,102	0.03%
2020/12/15	13	32.90	14	32.85	32.50	-1	2,972	-0.03%
2020/12/14	3	32.70	3	31.30	31.30	0	2,873	0.00%
2020/12/09	1	31.50	6	32.25	31.45	-5	2,839	-0.18%
2020/12/08	6	32.00	7	31.97	31.90	-1	2,860	-0.03%
2020/12/07	13	31.75	6	31.45	31.70	7	2,912	0.24%
2020/12/02	2	33.15	0.5	33.00	31.60	1.5	2,982	0.05%
2020/12/01	0	0.00	1	33.60	33.20	-1	3,054	-0.03%
2020/11/30	7	32.81	7.3	32.85	32.70	-0.3	3,192	-0.01%
2020/11/27	0	0.00	4	32.70	32.50	-4	3,226	-0.12%
2020/11/26	2	32.45	2	32.60	32.35	0	3,280	0.00%
2020/11/24	1	32.45	0	0.00	31.80	1	3,358	0.03%
2020/11/23	5	32.01	8	32.48	32.00	-3	3,311	-0.09%
2020/11/20	7	31.66	11	31.63	32.65	-4	3,269	-0.12%
2020/11/19	3	30.55	1	30.30	30.15	2	3,182	0.06%
2020/11/17	5	31.20	0	0.00	30.30	5	3,190	0.16%
2020/11/11	1	30.60	0	0.00	30.75	1	3,368	0.03%
2020/11/10	4	31.63	1	32.20	31.15	3	3,393	0.09%
2020/11/09	0	0.00	4	31.43	31.80	-4	3,363	-0.12%
2020/11/06	4	30.93	0	0.00	30.80	4	3,330	0.12%
2020/11/05	4	30.75	4	30.93	30.80	0	3,309	0.00%
2020/11/04	1	30.70	11	30.20	30.00	-10	3,249	-0.31%
2020/10/28	1	30.60	0	0.00	30.40	1	3,174	0.03%
2020/10/26	1	30.40	3	30.20	30.70	-2	3,116	-0.06%
2020/10/23	2	31.28	1	30.75	30.70	1	3,100	0.03%
2020/10/22	0	0.00	1	30.30	30.70	-1	3,081	-0.03%
2020/10/21	4	32.69	2	32.30	31.55	2	3,038	0.07%
2020/10/16	5	34.28	14	33.81	32.50	-9	2,892	-0.31%
2020/10/15	50	34.85	63	34.58	34.00	-13	2,767	-0.47%
2020/10/14	28	32.53	8	32.09	32.85	20	2,475	0.81%
2020/10/13	2	29.35	3	29.77	29.90	-1	2,313	-0.04%
2020/10/12	10	28.30	3	28.47	29.40	7	2,170	0.32%
2020/10/08	2	27.30	0	0.00	27.15	2	2,107	0.09%
2020/10/07	0	0.00	4	27.40	27.30	-4	2,139	-0.19%
2020/10/06	2	27.15	1	27.30	27.15	1	2,119	0.05%
2020/09/30	2	26.70	0	0.00	26.25	2	2,083	0.10%
2020/09/25	1	26.60	0	0.00	25.20	1	2,068	0.05%
2020/09/24	1	27.00	0	0.00	26.40	1	1,995	0.05%
2020/09/22	1	27.55	0	0.00	27.60	1	1,959	0.05%
2020/09/17	1	28.10	1	28.30	28.60	0	1,873	0.00%
2020/09/15	2	28.70	3	28.05	27.80	-1	1,815	-0.06%
2020/09/14	0	0.00	1	27.25	27.40	-1	1,765	-0.06%
2020/09/11	4	27.75	11	28.42	27.35	-7	1,744	-0.40%
2020/09/09	4	28.85	4	28.80	28.60	0	1,641	0.00%
2020/09/07	0	0.00	2	29.95	27.60	-2	1,570	-0.13%
2020/09/04	6	30.23	4	29.85	30.05	2	1,498	0.13%
2020/09/03	11	29.95	41	30.18	29.40	-30	1,379	-2.17%
2020/09/02	30	28.07	8	28.49	28.65	22	1,202	1.83%
2020/09/01	7	27.00	20	27.00	26.05	-13	1,118	-1.16%
2020/08/31	25	26.56	2	25.93	26.80	23	1,027	2.24%
2020/08/25	0	0.00	5	23.79	24.55	-5	865	-0.58%
2020/08/21	0	0.00	7	24.14	24.05	-7	839	-0.83%
2020/08/20	8	23.29	7	24.21	23.40	1	819	0.12%
2020/08/19	15	26.07	15	25.58	25.65	0	772	0.00%
2020/08/18	0	0.00	1	23.90	24.00	-1	623	-0.16%
2020/08/17	0	0.00	9	23.79	23.35	-9	607	-1.48%
2020/08/14	22	22.92	0	0.00	23.10	22	572	3.84%
2020/08/10	0	0.00	1	22.00	22.00	-1	538	-0.19%
2020/08/07	0	0.00	20	22.09	21.40	-20	540	-3.70%
2020/08/06	20	22.60	0	0.00	22.05	20	585	3.42%
2020/08/03	1	21.80	0	0.00	22.00	1	609	0.16%
2020/07/30	0	0.00	2	20.30	20.00	-2	598	-0.33%
2020/07/29	2	20.05	0	0.00	20.05	2	597	0.33%
2020/07/15	0	0.00	1	22.30	21.60	-1	557	-0.18%
2020/07/09	1	21.25	0	0.00	20.70	1	491	0.20%
2020/07/03	5	20.80	5	20.74	20.60	0	469	0.00%
2020/05/28	0	0.00	3	21.75	20.75	-3	583	-0.51%
2020/05/18	1	21.50	0	0.00	20.90	1	537	0.19%
2020/05/15	1	21.35	0	0.00	21.20	1	530	0.19%
2020/05/13	14	21.99	13	21.60	21.35	1	490	0.20%
2019/11/04	0	0.00	5	25.85	25.75	-5	938	-0.53%
2019/10/31	5	27.10	0	0.00	26.40	5	937	0.53%
2019/10/24	0.1	25.00	0	0.00	25.00	0.1	911	0.01%
2019/10/18	0	0.00	1	26.25	25.80	-1	952	-0.10%
2019/10/09	12	25.05	13	25.09	26.20	-1	857	-0.12%
2019/10/08	0.1	23.75	0	0.00	23.95	0.1	784	0.01%
2019/09/25	0	0.00	10	22.03	21.25	-10	794	-1.26%
2019/09/19	1	22.75	0	0.00	22.50	1	770	0.13%
2019/09/16	10	23.85	0	0.00	23.75	10	729	1.37%
2019/08/30	0	0.00	1	22.15	22.20	-1	602	-0.17%
2019/07/24	1	23.20	0	0.00	23.35	1	839	0.12%
2019/07/17	0	0.00	1	23.00	23.20	-1	982	-0.10%
2019/07/05	1	23.00	1	22.85	22.70	0	1,266	0.00%
2019/05/23	1	23.80	0	0.00	23.60	1	1,314	0.08%
2019/05/09	0	0.00	4	22.40	21.35	-4	1,108	-0.36%
2019/05/07	5	24.14	1	23.95	23.95	4	1,085	0.37%
2019/04/26	4	26.20	4	25.85	25.50	0	986	0.00%
2019/04/24	6	26.58	4	26.93	26.45	2	915	0.22%
2019/04/23	3	24.15	3	25.08	25.10	0	845	0.00%
2019/04/10	0	0.00	9	21.64	21.00	-9	412	-2.18%
2019/03/27	4	17.55	0	0.00	17.60	4	230	1.73%
2019/01/10	0	16.60	0	0.00	16.70	0	153	0.00%
2018/11/28	0	0.00	5	17.20	17.30	-5	238	-2.10%
2018/10/05	0	0.00	0	20.00	20.05	0	171	-0.01%
2018/09/17	10	20.80	0	0.00	20.70	10	143	6.99%
2018/04/23	0	24.80	0	0.00	24.80	0	251	0.01%
2018/03/29	0	0.00	1	27.30	27.20	-1	294	-0.34%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析