揚明光 (3504)-台新-松江券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
52.8
漲跌
▼4.4
漲幅
-7.69%
成交量
1,225張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	57.50	7	57.40	57.20	-5	2,167	-0.23%
2025/03/27	6	58.30	1	59.10	59.60	5	2,161	0.23%
2025/03/26	7	60.10	2	60.10	60.10	5	2,154	0.23%
2025/03/17	0	0.00	8	60.70	60.00	-8	2,128	-0.38%
2025/03/14	6	59.00	0	0.00	59.80	6	2,122	0.28%
2025/03/13	2	59.20	9	60.98	59.10	-7	2,115	-0.33%
2025/03/11	8	60.11	0	0.00	60.70	8	2,095	0.38%
2025/03/10	0	0.00	9	62.50	62.00	-9	2,078	-0.43%
2025/03/06	9	62.50	0	0.00	62.40	9	2,068	0.44%
2025/03/05	0	0.00	12	65.03	65.10	-12	2,052	-0.58%
2025/03/04	9	62.50	0	0.00	64.90	9	2,046	0.44%
2025/03/03	0	0.00	30	64.62	64.30	-30	2,033	-1.48%
2025/02/27	9	68.20	3	67.60	67.70	6	2,015	0.30%
2025/02/25	7	70.17	13	69.82	69.30	-6	1,980	-0.30%
2025/02/24	3	70.80	13	71.11	71.80	-10	1,957	-0.51%
2025/02/21	26	72.22	24	70.92	71.70	2	1,943	0.10%
2025/02/20	8	72.27	8	72.38	72.20	0	1,910	0.00%
2025/02/19	20	73.56	18	74.18	72.90	2	1,878	0.11%
2025/02/18	38	76.49	41	75.77	74.90	-3	1,794	-0.17%
2025/02/17	15	71.49	11	72.40	72.40	4	1,446	0.28%
2025/02/14	25	65.87	25	66.40	65.90	0	1,290	0.00%
2025/02/13	8	66.61	0	0.00	66.90	8	1,274	0.63%
2025/02/12	34	67.79	35	68.48	67.70	-1	1,256	-0.08%
2025/02/11	31	67.68	26	66.00	67.90	5	1,185	0.42%
2025/02/10	0	0.00	1	66.30	66.00	-1	1,123	-0.09%
2025/01/20	3	60.60	0	0.00	60.50	3	991	0.30%
2025/01/16	38	59.80	41	60.61	60.00	-3	971	-0.31%
2025/01/10	8	59.90	8	59.80	59.90	0	904	0.00%
2025/01/09	8	59.90	8	60.80	59.90	0	886	0.00%
2025/01/07	6	60.18	0	0.00	60.90	6	859	0.70%
2025/01/06	4	60.25	0	60.20	59.70	4	826	0.48%
2025/01/02	10	65.70	10	66.20	64.80	0	716	0.00%
2024/12/31	17	61.81	17	61.76	61.80	0	550	0.00%
2024/12/30	10	62.02	10	62.39	62.00	0	491	0.00%
2024/12/27	61	63.11	34	63.44	64.00	27	459	5.88%
2024/12/25	3	56.40	0	0.00	60.20	3	270	1.11%
2024/12/18	5	53.82	0	0.00	53.40	5	228	2.19%
2024/12/16	0	0.00	1	51.30	51.00	-1	225	-0.44%
2024/12/11	1	55.60	0	0.00	55.40	1	218	0.46%
2024/12/05	0	0.00	3	56.67	56.50	-3	223	-1.34%
2024/12/04	0	0.00	1	57.00	57.10	-1	225	-0.44%
2024/11/29	1	56.10	0	0.00	56.10	1	229	0.44%
2024/11/28	2	56.20	0	0.00	56.30	2	230	0.87%
2024/11/25	2	58.20	0	0.00	58.90	2	228	0.87%
2024/11/18	0	57.30	0	0.00	57.20	0	233	0.00%
2024/11/14	1	60.70	1	59.50	59.50	0	232	0.00%
2024/11/08	5	60.56	2	60.30	60.70	3	229	1.31%
2024/11/06	0	0.00	16	59.98	60.50	-16	212	-7.53%
2024/11/05	16	59.29	0	0.00	59.10	16	203	7.85%
2024/10/23	3	58.00	0	0.00	57.30	3	232	1.29%
2024/10/21	0	0.00	2	56.40	56.40	-2	221	-0.90%
2024/10/18	3	55.93	0	0.00	55.70	3	233	1.28%
2024/10/04	3	56.37	3	56.23	56.50	0	281	0.00%
2024/09/24	0	0.00	3	54.10	53.90	-3	314	-0.95%
2024/09/20	1	54.60	1	54.40	53.80	0	347	0.00%
2024/09/13	0	0.00	2	53.55	53.80	-2	431	-0.46%
2024/09/11	0	0.00	0.1	52.20	52.00	-0.1	439	-0.02%
2024/09/06	1	54.70	0	0.00	54.50	1	449	0.22%
2024/09/05	1	54.80	0	0.00	54.60	1	458	0.22%
2024/09/04	11	55.79	0	0.00	55.00	11	463	2.38%
2024/09/03	0	0.00	1	58.60	58.40	-1	475	-0.21%
2024/08/30	17	58.96	2	58.80	58.60	15	480	3.12%
2024/08/23	1	55.50	0	0.00	56.80	1	518	0.19%
2024/08/21	0	0.00	3	56.23	56.30	-3	525	-0.57%
2024/08/20	1	56.70	0	0.00	56.80	1	527	0.19%
2024/08/19	1	56.00	0	0.00	56.10	1	528	0.19%
2024/08/15	2	55.00	0	0.00	55.00	2	546	0.37%
2024/08/06	5	47.25	5	48.50	47.60	0	558	0.00%
2024/07/31	0	0.00	3	55.17	55.60	-3	531	-0.56%
2024/07/29	3	54.10	0	0.00	54.00	3	529	0.57%
2024/07/15	0	0.00	0.1	63.60	61.30	-0.1	515	-0.02%
2024/07/09	0.1	62.50	0	0.00	61.30	0.1	510	0.02%
2024/07/08	18	63.00	18	63.40	63.00	0	510	0.00%
2024/06/26	2	64.05	2	64.20	63.50	0	495	0.00%
2024/06/24	16	62.73	15	63.31	62.40	1	457	0.22%
2024/06/21	5	63.00	0	0.00	62.40	5	442	1.13%
2024/06/17	0	0.00	4	59.40	59.50	-4	429	-0.93%
2024/06/07	2	60.10	2	59.60	59.00	0	426	0.00%
2024/06/03	0	0.00	2	58.90	59.00	-2	435	-0.46%
2024/05/30	0	0.00	12	59.05	59.70	-12	439	-2.73%
2024/05/29	10	59.75	0	0.00	59.70	10	430	2.33%
2024/05/21	2	56.55	3	56.53	56.60	-1	526	-0.19%
2024/05/20	0	0.00	3	56.60	56.40	-3	524	-0.57%
2024/05/17	1	56.50	5	56.12	55.90	-4	558	-0.72%
2024/05/16	5	56.60	0	0.00	55.90	5	658	0.76%
2024/05/08	0	56.70	0	0.00	56.70	0	779	0.00%
2024/04/16	0	0.00	4	54.50	54.80	-4	1,253	-0.32%
2024/04/15	0	0.00	1	56.20	56.20	-1	1,254	-0.08%