華擎 (3515)-台新-松江券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▲4.0
漲幅
+1.65%
成交量
1,371張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	36	243.36	0	0.00	242.00	36	985	3.65%
2024/12/11	5	235.30	5	247.60	235.00	0	933	0.00%
2024/12/10	7	240.00	0	0.00	239.00	7	897	0.78%
2024/12/05	1	241.50	1	245.00	245.00	0	889	0.00%
2024/12/04	1	244.50	1	244.00	244.00	0	872	0.00%
2024/12/02	0	234.00	0	0.00	234.00	0	846	0.00%
2024/11/28	0	229.00	0	0.00	232.50	0	838	0.00%
2024/11/27	9	237.11	10	246.90	236.00	-1	826	-0.12%
2024/11/26	6	245.58	15	243.17	245.50	-9	799	-1.13%
2024/11/25	2	239.50	0.5	243.00	239.50	1.5	847	0.18%
2024/11/19	1	234.00	2	231.75	231.50	-1	801	-0.12%
2024/11/18	0	225.00	1	227.50	222.50	-1	794	-0.12%
2024/11/15	2	231.50	0	0.00	231.50	2	787	0.25%
2024/11/14	0	230.00	0	0.00	235.00	0	780	0.00%
2024/11/13	0	0.00	1	238.00	237.00	-1	761	-0.13%
2024/11/12	6	239.42	5	236.50	233.00	1	731	0.14%
2024/11/11	4	234.00	4	236.00	234.00	0	684	0.00%
2024/11/08	0	222.00	1	229.00	220.50	-1	608	-0.16%
2024/11/07	1	226.50	0	0.00	228.00	1	592	0.17%
2024/11/06	0	0.00	4.2	231.42	232.00	-4.2	546	-0.77%
2024/11/05	0	0.00	1	210.50	211.50	-1	479	-0.21%
2024/11/04	6	205.83	5	212.30	205.50	1	472	0.21%
2024/10/28	5	209.60	5	213.80	209.00	0	471	0.00%
2024/10/24	1	215.00	0	0.00	207.50	1	472	0.21%
2024/10/23	0	205.50	2	209.50	213.50	-2	465	-0.43%
2024/10/22	2	207.75	0	0.00	208.00	2	458	0.44%
2024/09/26	0	210.00	0	0.00	209.00	0	557	0.00%
2024/09/20	0	0.00	0.1	216.50	210.50	-0.1	561	-0.02%
2024/09/19	0.1	202.00	0.8	204.33	206.00	-0.7	543	-0.12%
2024/09/18	0	200.00	0	0.00	200.00	0	543	0.00%
2024/09/12	1	203.50	1	201.50	203.50	0	580	0.00%
2024/09/10	0.5	198.50	0	0.00	197.00	0.5	599	0.08%
2024/09/09	0	0.00	2	196.00	207.50	-2	643	-0.31%
2024/09/04	1	200.00	0	0.00	196.50	1	666	0.15%
2024/09/02	2	203.76	2	206.50	203.00	0	670	0.00%
2024/08/30	2	206.50	2	207.25	207.50	0	677	0.00%
2024/08/29	2	206.50	2	204.50	206.50	0	687	0.00%
2024/08/28	3	207.34	3	209.50	206.50	0	733	0.00%
2024/08/27	17	212.41	15	217.93	210.50	2	740	0.27%
2024/08/26	0	0.00	17	214.50	214.50	-17	721	-2.36%
2024/08/16	0	0.00	1	195.50	194.50	-1	781	-0.13%
2024/08/08	2	186.00	2	181.00	183.00	0	812	0.00%
2024/08/07	0	0.00	1	184.50	187.00	-1	811	-0.12%
2024/08/06	0	168.00	0	0.00	175.00	0	812	0.00%
2024/08/05	1	190.82	0	0.00	180.50	1	819	0.12%
2024/08/02	1	200.00	0	0.00	200.50	1	826	0.12%
2024/07/31	1	200.00	0	0.00	199.50	1	848	0.12%
2024/07/30	6	200.33	6	199.17	203.00	0	860	0.00%
2024/07/29	3	201.17	3	207.17	200.50	0	863	0.00%
2024/07/23	1	210.00	0	0.00	211.00	1	876	0.11%
2024/07/22	0	205.00	0	0.00	207.00	0	883	0.00%
2024/07/19	0	223.00	0	0.00	216.50	0	882	0.00%
2024/07/18	5	228.50	5	227.20	228.50	0	881	0.00%
2024/07/16	2	233.50	2	235.00	233.50	0	882	0.00%
2024/07/15	1	238.50	0	0.00	233.00	1	880	0.11%
2024/07/12	4	228.51	4	231.25	228.50	0	864	0.00%
2024/07/11	0	0.00	0.1	234.00	234.00	-0.1	864	-0.01%
2024/07/10	1	235.00	7	232.36	236.50	-6	876	-0.68%
2024/07/09	3	226.00	0	0.00	229.50	3	877	0.34%
2024/07/05	3	230.00	0	0.00	229.00	3	883	0.34%
2024/07/04	1	230.00	0.2	229.50	230.00	0.8	889	0.09%
2024/07/02	0	0.00	0	227.50	226.00	0	918	0.00%
2024/07/01	0.1	228.50	0	0.00	227.50	0.1	923	0.01%
2024/06/25	0	0.00	1	226.00	226.50	-1	945	-0.11%
2024/06/21	0.1	231.50	0	0.00	228.50	0.1	964	0.02%
2024/06/20	0.1	232.00	0	0.00	231.50	0.1	965	0.01%
2024/06/19	0	0.00	1	230.00	232.00	-1	994	-0.10%
2024/06/18	1	240.47	0	0.00	239.50	1	1,035	0.10%
2024/06/17	0	0.00	1	245.00	242.00	-1	1,067	-0.09%
2024/06/13	1	225.50	1	226.50	226.50	0	1,044	0.00%
2024/06/12	2	224.00	2	224.00	224.00	0	1,050	0.00%
2024/06/11	2	228.00	2	228.75	228.00	0	1,058	0.00%
2024/06/07	2	229.01	2	230.50	229.00	0	1,098	0.00%
2024/06/06	2	232.00	2	233.00	232.00	0	1,149	0.00%
2024/06/05	2	232.52	2	233.75	232.50	0	1,178	0.00%
2024/06/04	0	240.50	0	0.00	236.00	0	1,277	0.00%
2024/06/03	3	243.67	3.1	245.92	242.50	-0.1	1,360	-0.01%
2024/05/31	16.1	233.02	1	234.00	233.00	15.1	1,420	1.06%
2024/05/30	0	238.00	0.1	241.00	237.00	-0.1	1,590	-0.01%
2024/05/29	6.1	236.57	6	236.17	233.50	0.1	1,689	0.01%
2024/05/28	1	231.00	0	0.00	229.00	1	1,755	0.06%
2024/05/27	6	226.50	5	225.30	226.50	1	1,853	0.05%
2024/05/23	0	224.00	0	0.00	222.00	0	1,908	0.00%
2024/05/20	2	222.50	2	223.50	222.50	0	1,950	0.00%
2024/05/13	4	217.50	4	217.25	217.50	0	2,016	0.00%
2024/05/10	4	217.98	4	215.75	218.00	0	2,041	0.00%
2024/05/07	4	214.50	4	213.25	214.50	0	2,044	0.00%
2024/04/29	0	0.00	1	229.50	232.00	-1	2,024	-0.05%
2024/04/26	2	224.25	0	0.00	222.50	2	2,037	0.10%
2024/04/25	1	226.00	0	0.00	222.00	1	2,043	0.05%
2024/04/24	1	234.50	1	231.00	229.00	0	2,055	0.00%
2024/04/22	2	221.00	2	225.50	221.00	0	2,057	0.00%
2024/04/19	0	230.50	0	0.00	228.00	0	2,059	0.00%
2024/04/18	4	236.50	4	236.75	236.50	0	2,066	0.00%
2024/04/17	1	243.50	1	240.50	240.50	0	2,088	0.00%
2024/04/16	0	238.00	0	0.00	232.50	0	2,105	0.00%
2024/04/15	0	248.97	2	248.00	246.00	-2	2,121	-0.09%
2024/04/12	1	259.00	0	0.00	260.50	1	2,116	0.05%
2024/04/11	1	255.50	0	0.00	255.50	1	2,124	0.05%
2024/04/09	4	260.75	2	257.75	261.50	2	2,144	0.09%
2024/04/08	0	0.00	10	263.65	258.50	-10	2,154	-0.46%
2024/04/03	2	251.25	0	0.00	253.00	2	2,148	0.09%
2024/04/02	1	253.00	0.1	253.50	253.50	0.9	2,157	0.04%
2024/04/01	1	257.50	0	0.00	256.00	1	2,176	0.05%
2024/03/29	1	257.50	1	255.00	254.00	0	2,194	0.00%
2024/03/28	0	259.00	0	0.00	258.00	0	2,209	0.00%
2024/03/27	2	263.75	0	0.00	261.00	2	2,257	0.09%
2024/03/26	2	258.51	0	0.00	258.00	2	2,304	0.09%
2024/03/25	2	265.75	0	0.00	263.50	2	2,380	0.08%
2024/03/22	8	268.19	6	272.83	268.50	2	2,464	0.08%
2024/03/21	1	262.50	7	270.00	271.00	-6	2,539	-0.24%
2024/03/20	0	263.00	7	264.50	260.00	-7	2,568	-0.27%
2024/03/19	0.1	256.25	0	0.00	254.00	0.1	2,548	0.00%
2024/03/14	3.1	257.46	3	259.00	253.00	0.1	2,621	0.00%
2024/03/13	15.2	265.48	2	262.25	262.00	13.2	2,740	0.48%
2024/03/12	2	277.25	6.7	284.14	275.00	-4.7	2,826	-0.17%
2024/03/11	7	278.71	2	276.50	277.00	5	2,841	0.18%
2024/03/08	7.2	291.85	8	282.31	281.50	-0.8	2,818	-0.03%
2024/03/07	4	303.25	2	301.00	308.50	2	2,719	0.07%
2024/03/06	3	303.33	17.1	302.83	304.00	-14	2,634	-0.53%
2024/03/05	15.4	295.94	9	286.89	307.00	6.4	2,563	0.25%
2024/03/04	9	281.61	2	284.25	279.50	7	2,418	0.29%
2024/03/01	1.4	277.35	2	273.00	278.50	-0.7	2,262	-0.03%
2024/02/29	0	0.00	50	238.52	253.50	-50	2,161	-2.31%
2024/02/27	4	230.50	51	234.81	230.50	-47	2,064	-2.28%
2024/02/26	0	0.00	1	240.00	236.00	-1	2,083	-0.05%
2024/02/23	100	250.71	2	242.25	249.50	98	2,177	4.50%
2024/02/22	2	240.50	2	240.75	241.00	0	2,210	0.00%
2024/02/21	0	242.00	0	0.00	242.00	0	2,200	0.00%
2024/02/20	0	0.00	2	245.00	245.00	-2	2,215	-0.09%
2024/02/19	2	239.75	2	245.50	239.00	0	2,206	0.00%
2024/02/16	2	250.25	0	0.00	252.00	2	2,188	0.09%
2024/02/15	0	0.00	0.4	244.00	245.00	-0.4	2,163	-0.02%
2024/02/05	0	255.00	0	0.00	233.50	0	2,141	0.00%
2024/01/31	2	231.75	2	233.00	231.50	0	2,121	0.00%
2024/01/30	0.4	240.50	0	0.00	237.50	0.4	2,110	0.02%
2024/01/26	1	236.00	1	239.50	236.00	0	2,099	0.00%
2024/01/25	2	243.25	2	242.50	243.00	0	2,110	0.00%
2024/01/23	3	241.50	3	241.33	241.50	0	2,105	0.00%
2024/01/22	5	247.50	5	246.30	247.50	0	2,099	0.00%
2024/01/19	1	237.00	1	238.50	238.50	0	2,081	0.00%
2024/01/18	8	229.57	8	227.19	229.50	0	2,075	0.00%
2024/01/16	4	238.00	4	235.88	238.00	0	2,063	0.00%
2024/01/15	4	240.25	4.1	241.24	240.50	-0.1	2,065	0.00%
2024/01/12	4	238.75	4	240.38	238.50	0	2,073	0.00%
2024/01/10	1	237.00	1	238.50	237.00	0	2,060	0.00%
2024/01/05	0	232.50	0	0.00	231.00	0	2,036	0.00%
2024/01/04	1	235.50	1	241.00	235.50	0	2,031	0.00%
2024/01/03	5	243.40	5.1	243.59	243.50	-0.1	2,027	0.00%
2024/01/02	11	248.82	11	247.18	247.00	0	2,022	0.00%
2023/12/29	0	0.00	0.2	253.50	257.00	-0.2	2,007	-0.01%
2023/12/28	3	256.33	3	252.50	254.50	0	2,003	0.00%
2023/12/27	3.1	256.69	3	258.33	258.00	0.1	2,001	0.00%
2023/12/26	7	254.14	7	253.79	252.00	0	1,991	0.00%
2023/12/25	4	253.50	7	255.00	254.50	-3	1,983	-0.15%
2023/12/22	8	256.63	9	260.00	254.50	-1	1,970	-0.05%
2023/12/21	8	253.44	7	252.50	255.00	1	1,942	0.05%
2023/12/20	8	252.69	8	256.00	250.50	0	1,902	0.00%
2023/12/19	8	249.75	8	242.25	251.00	0	1,830	0.00%
2023/12/18	1.2	249.68	2	247.26	245.50	-0.8	1,756	-0.05%
2023/12/15	6	232.00	9	232.61	234.00	-3	1,707	-0.18%
2023/12/14	6	226.92	6	226.83	227.50	0	1,628	0.00%
2023/12/13	9	227.83	7	228.50	225.00	2	1,613	0.12%
2023/12/12	6	226.83	3	227.50	225.50	3	1,580	0.19%
2023/12/11	1	235.00	0.3	231.64	232.00	0.7	1,572	0.05%
2023/12/08	5	231.80	8.3	233.27	230.00	-3.3	1,519	-0.22%
2023/12/07	10.6	222.53	11.1	223.22	221.00	-0.5	1,390	-0.04%
2023/12/06	1	217.50	3	217.50	218.50	-2	1,275	-0.16%
2023/12/05	5	199.00	5	200.50	199.00	0	1,216	0.00%
2023/12/04	4	206.13	4	208.00	206.00	0	1,212	0.00%
2023/12/01	4	209.50	9	209.44	209.50	-5	1,212	-0.41%
2023/11/29	2	212.00	1	210.00	210.00	1	1,183	0.08%
2023/11/28	0	0.00	0.2	199.00	199.50	-0.2	1,149	-0.02%
2023/11/27	3	195.33	3.1	197.18	195.50	0	1,152	0.00%
2023/11/22	10	210.95	5.1	209.45	207.50	5	1,126	0.44%
2023/11/20	0	0.00	0.6	191.00	191.00	-0.6	1,015	-0.06%
2023/11/17	1	194.50	0	0.00	192.50	1	1,031	0.10%
2023/11/16	1.1	188.52	1	188.50	188.50	0.1	1,071	0.00%
2023/11/15	3	188.50	3	189.83	188.50	0	1,149	0.00%
2023/11/14	8	189.38	8	186.06	189.50	0	1,285	0.00%
2023/11/09	5	185.00	5	187.10	185.00	0	1,342	0.00%
2023/11/08	5	188.10	5	189.10	188.00	0	1,346	0.00%
2023/11/03	6	186.58	27	195.20	186.50	-21	1,442	-1.46%
2023/11/02	39	191.56	18	188.17	191.00	21	1,475	1.42%
2023/10/24	10	191.35	10	185.85	191.50	0	1,765	0.00%
2023/10/23	0	185.50	0	0.00	184.00	0	1,850	0.00%
2023/10/20	9	185.06	9	184.28	185.00	0	1,987	0.00%
2023/10/18	2	191.00	2	193.00	191.00	0	2,179	0.00%
2023/10/17	7	202.07	7	203.21	202.00	0	2,251	0.00%
2023/10/13	2	204.00	2	206.50	204.00	0	2,596	0.00%
2023/10/12	1	218.50	1	218.00	219.00	0	2,725	0.00%
2023/10/11	3	209.00	3	215.83	209.00	0	2,819	0.00%
2023/10/06	5	217.10	5	214.90	217.00	0	3,056	0.00%
2023/10/04	2	215.00	2	212.00	215.00	0	3,427	0.00%
2023/10/03	5	218.90	5	216.10	219.00	0	3,468	0.00%
2023/09/28	1	212.50	1	215.00	212.00	0	3,569	0.00%
2023/09/27	1	215.00	1	216.00	217.00	0	3,638	0.00%
2023/09/26	1	214.00	2	213.50	211.00	-1	3,804	-0.03%
2023/09/25	4	208.00	4	209.13	208.00	0	3,875	0.00%
2023/09/20	3	213.67	3	215.67	211.00	0	3,988	0.00%
2023/09/19	4	200.88	4	203.50	201.00	0	3,970	0.00%
2023/09/18	4	202.00	4	204.00	202.00	0	4,067	0.00%
2023/09/15	1	210.50	0.8	206.00	210.00	0.3	4,183	0.01%
2023/09/14	5	205.80	5	204.40	206.00	0	4,245	0.00%
2023/09/13	1.1	208.48	0	0.00	206.50	1.1	4,296	0.02%
2023/09/12	4	207.63	5	208.30	208.00	-1	4,400	-0.02%
2023/09/11	8	210.88	8	212.06	211.00	0	4,471	0.00%
2023/09/08	8	216.94	8	218.00	217.00	0	4,561	0.00%
2023/09/06	4	222.50	4	222.63	222.50	0	4,897	0.00%
2023/09/05	4	224.63	4	225.13	224.50	0	4,959	0.00%
2023/09/04	6	228.33	5	224.50	229.00	1	5,055	0.02%
2023/09/01	5	227.40	4	230.63	227.00	1	5,073	0.02%
2023/08/29	3	236.00	3	234.50	234.00	0	5,226	0.00%
2023/08/25	2.1	243.23	0	0.00	239.50	2.1	5,297	0.04%
2023/08/24	2	261.50	2.1	260.48	251.50	-0.1	5,381	0.00%
2023/08/23	5	250.10	5	250.60	250.00	0	5,386	0.00%
2023/08/22	5	255.60	7	253.86	254.50	-2	5,486	-0.04%
2023/08/21	2.1	249.88	2	264.50	250.00	0.1	5,467	0.00%
2023/08/18	10	260.45	7	264.08	256.50	3	5,384	0.06%
2023/08/15	7	228.00	7	228.71	228.50	0	5,186	0.00%
2023/08/14	6	224.58	6	222.33	225.00	0	5,178	0.00%
2023/08/11	7	226.64	7	228.43	226.50	0	5,167	0.00%
2023/08/10	0	0.00	1	230.00	233.00	-1	5,141	-0.02%
2023/08/09	6	240.50	6	236.25	241.00	0	5,096	0.00%
2023/08/08	3	243.00	3	238.83	243.00	0	5,064	0.00%
2023/08/07	1	228.00	1	233.00	242.00	0	5,013	0.00%
2023/08/02	10	231.45	8	239.25	232.50	2	4,919	0.04%
2023/07/31	8	255.00	8	260.00	253.00	0	4,825	0.00%
2023/07/28	1	260.00	1	261.00	262.50	0	4,767	0.00%
2023/07/27	6	258.58	9	260.56	258.00	-3	4,732	-0.06%
2023/07/26	9	262.67	8	262.63	261.00	1	4,685	0.02%
2023/07/25	13	280.69	9.1	284.84	272.00	3.9	4,593	0.08%
2023/07/24	6	275.67	6	275.58	275.00	0	4,448	0.00%
2023/07/21	14.1	278.21	15	277.53	277.00	-0.9	4,361	-0.02%
2023/07/20	8	274.25	7	276.79	273.50	1	4,252	0.02%
2023/07/19	18	288.56	19	290.87	280.50	-1	4,158	-0.02%
2023/07/18	27	282.44	31	280.56	286.00	-4	4,029	-0.10%
2023/07/17	36	273.18	35	269.17	272.00	1	3,817	0.03%
2023/07/14	10	255.25	8	250.13	257.50	2	3,659	0.05%
2023/07/13	7	261.14	71	261.24	248.50	-64	3,559	-1.80%
2023/07/12	41	257.04	22.1	256.54	257.00	18.9	3,311	0.57%
2023/07/11	27.1	244.26	8.3	243.32	250.00	18.8	3,085	0.61%
2023/07/10	24	230.56	2	227.50	227.50	22	2,937	0.75%
2023/07/07	4	221.38	4	222.00	222.00	0	2,909	0.00%
2023/07/05	8	227.25	5	239.50	225.00	3	2,790	0.11%
2023/07/04	7	233.43	7.3	230.45	236.50	-0.3	2,709	-0.01%
2023/07/03	8	224.69	8	225.13	221.00	0	2,530	0.00%
2023/06/29	1	221.50	2	217.00	220.50	-1	2,393	-0.04%
2023/06/28	1	209.00	1.5	212.00	209.00	-0.5	2,311	-0.02%
2023/06/27	8.3	208.88	8	210.19	208.00	0.3	2,290	0.01%
2023/06/26	6	219.33	4	224.13	216.50	2	2,245	0.09%
2023/06/21	1	233.00	1	234.00	230.00	0	2,154	0.00%
2023/06/20	9	220.06	9	218.83	222.00	0	2,036	0.00%
2023/06/19	3	219.33	2	222.00	224.00	1	1,980	0.05%
2023/06/16	0	0.00	5	219.00	217.50	-5	1,924	-0.26%
2023/06/15	4	212.13	0	0.00	208.50	4	1,825	0.22%
2023/06/14	6.2	210.37	6.3	211.85	208.50	-0.1	1,766	-0.01%
2023/06/13	8	225.81	8	228.37	226.50	0	1,681	0.00%
2023/06/12	8	216.69	7	206.88	219.50	1	1,533	0.07%
2023/06/09	1	194.50	1	201.00	201.00	0	1,388	0.00%
2023/06/08	0	0.00	1	178.00	183.00	-1	1,345	-0.07%
2023/06/07	6	169.67	6	167.58	168.00	0	1,299	0.00%
2023/06/02	0	0.00	3	162.33	162.50	-3	1,210	-0.25%
2023/06/01	1	157.50	0	0.00	157.50	1	1,135	0.09%
2023/05/31	1	160.00	2	160.75	158.50	-1	1,124	-0.09%
2023/05/30	6	156.33	5	156.00	155.00	1	1,050	0.10%
2023/05/29	15	155.03	14	156.71	154.00	1	968	0.10%
2023/05/26	3	151.17	5	150.50	152.00	-2	1,035	-0.19%
2023/05/25	13	143.42	14	144.14	142.50	-1	1,025	-0.10%
2023/05/18	0	0.00	1	137.00	136.50	-1	1,048	-0.10%
2023/05/16	0	0.00	1	134.50	135.00	-1	1,057	-0.09%
2023/05/15	2	130.50	0	0.00	131.00	2	1,117	0.18%
2023/05/11	2	131.50	2	131.00	131.50	0	1,129	0.00%
2023/05/10	7	132.36	7	132.43	132.50	0	1,140	0.00%
2023/05/09	5	134.00	5	133.10	134.00	0	1,161	0.00%
2023/05/08	7	133.79	7	133.29	134.00	0	1,169	0.00%
2023/04/28	1	135.00	0	0.00	135.50	1	1,294	0.08%
2023/04/25	8	129.19	8	130.81	129.00	0	1,384	0.00%
2023/04/21	2	132.00	2	135.00	131.50	0	1,429	0.00%
2023/04/19	2	138.00	4	138.25	138.00	-2	1,510	-0.13%
2023/04/18	10	141.00	7	141.57	140.50	3	1,537	0.20%
2023/04/14	8	142.13	8	141.88	142.00	0	1,689	0.00%
2023/04/13	1	143.00	1	143.00	142.50	0	1,863	0.00%
2023/04/11	0	0.00	1	144.00	143.00	-1	1,988	-0.05%
2023/04/10	0	0.00	1	141.50	142.00	-1	1,991	-0.05%
2023/04/07	2	140.25	1	141.00	140.50	1	2,011	0.05%
2023/03/30	8	140.00	8.5	140.15	140.00	-0.5	2,095	-0.02%
2023/03/28	10	137.50	10	138.30	137.50	0	2,206	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,252	0.04%
2023/03/22	0	0.00	1	140.00	140.50	-1	2,910	-0.03%
2023/03/21	1	137.50	0	0.00	138.00	1	2,924	0.03%
2023/03/17	8	136.00	9	135.72	136.00	-1	2,987	-0.03%
2023/03/16	3	135.33	2	135.50	134.50	1	2,982	0.03%
2023/03/15	9	136.67	8	137.50	136.50	1	2,981	0.03%
2023/03/14	15	137.93	15	136.43	138.00	0	2,968	0.00%
2023/03/09	7	150.71	7	151.71	150.50	0	2,966	0.00%
2023/03/07	7	154.64	7	155.21	154.50	0	3,007	0.00%
2023/03/06	3	157.17	3	156.67	156.50	0	3,201	0.00%
2023/03/02	1	154.50	1	154.50	155.00	0	3,289	0.00%
2023/03/01	1	156.00	1	154.50	154.50	0	3,350	0.00%
2023/02/24	8	160.31	7	162.50	158.50	1	3,358	0.03%
2023/02/23	7	166.00	11	161.00	168.00	-4	3,320	-0.12%
2023/02/22	1	152.50	0	0.00	153.00	1	3,407	0.03%
2023/02/21	7	153.00	8	152.31	153.00	-1	3,643	-0.03%
2023/02/20	13	153.96	13	152.38	154.00	0	3,685	0.00%
2023/02/17	1	149.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	9	150.50	9	150.72	150.00	0	3,692	0.00%
2023/02/15	1	149.50	1	150.00	147.00	0	3,727	0.00%
2023/02/14	2	149.00	2	149.00	149.00	0	3,735	0.00%
2023/02/13	16	151.84	16	152.56	149.00	0	3,751	0.00%
2023/02/10	4	148.00	16	148.09	148.00	-12	3,716	-0.32%
2023/02/08	5	152.70	5	153.10	152.00	0	3,802	0.00%
2023/02/07	7	150.07	6	148.42	152.50	1	3,809	0.03%
2023/02/06	2	146.75	2	147.50	149.00	0	3,798	0.00%
2023/02/03	10	147.65	9	148.94	147.00	1	3,805	0.03%
2023/02/02	16	153.06	12	151.50	151.50	4	3,800	0.11%
2023/02/01	8	152.44	6	151.92	152.00	2	3,795	0.05%
2023/01/31	6	150.58	3	148.83	151.50	3	3,832	0.08%
2023/01/30	6	150.58	10	150.95	150.00	-4	3,953	-0.10%
2023/01/17	1	145.50	0	0.00	145.50	1	4,033	0.02%
2023/01/16	16	147.56	13	148.88	147.50	3	4,084	0.07%
2023/01/13	14	147.43	13	147.35	146.50	1	4,062	0.02%
2023/01/12	1	145.00	4	145.88	145.00	-3	4,054	-0.07%
2023/01/11	19	147.53	19	146.89	147.50	0	4,116	0.00%
2023/01/10	23	155.33	23	156.83	155.50	0	4,103	0.00%
2023/01/09	8	153.06	5	152.80	156.00	3	4,065	0.07%
2023/01/06	16	148.03	18	149.22	150.00	-2	4,016	-0.05%
2023/01/05	12	148.33	12	151.38	147.00	0	3,990	0.00%
2023/01/04	35	149.99	35	150.53	149.00	0	3,891	0.00%
2023/01/03	19	148.39	19	149.76	149.00	0	3,838	0.00%
2022/12/30	13	142.27	13	143.19	142.00	0	3,662	0.00%
2022/12/29	8	143.00	9	138.28	143.00	-1	3,609	-0.03%
2022/12/28	4	136.63	4	137.13	135.00	0	3,518	0.00%
2022/12/27	18	139.92	17	140.41	139.50	1	3,511	0.03%
2022/12/26	9	139.39	10	140.75	138.50	-1	3,492	-0.03%
2022/12/23	4	138.75	3	137.17	140.50	1	3,467	0.03%
2022/12/22	7	135.57	7	133.43	136.50	0	3,444	0.00%
2022/12/21	10	134.55	10	136.15	133.00	0	3,430	0.00%
2022/12/20	14	139.86	14	143.75	135.50	0	3,393	0.00%
2022/12/19	11	141.41	11	140.45	141.00	0	3,335	0.00%
2022/12/16	31	148.48	30	149.50	148.50	1	3,307	0.03%
2022/12/15	53	150.28	48	149.39	151.00	5	3,199	0.16%
2022/12/14	5	136.70	21	137.81	143.50	-16	2,816	-0.57%
2022/12/13	5	130.50	8	131.00	130.50	-3	2,739	-0.11%
2022/12/12	16	130.72	15	131.57	128.50	1	2,744	0.04%
2022/12/09	11	127.27	11	125.95	127.00	0	2,693	0.00%
2022/12/07	12	125.17	13	125.65	125.00	-1	2,884	-0.03%
2022/12/06	6	128.17	5	129.50	127.50	1	2,945	0.03%
2022/12/05	7	131.93	5	132.30	131.00	2	2,955	0.07%
2022/12/02	12	131.54	13	131.12	130.00	-1	2,944	-0.03%
2022/12/01	1	136.50	0	0.00	131.50	1	2,919	0.03%
2022/11/30	3	129.83	2	129.75	130.00	1	2,850	0.04%
2022/11/29	5	129.00	5	129.00	128.50	0	2,828	0.00%
2022/11/28	18	133.08	18	133.72	132.50	0	2,782	0.00%
2022/11/25	1	130.50	1	133.00	136.50	0	2,588	0.00%
2022/11/24	7	123.36	8	122.25	124.50	-1	2,510	-0.04%
2022/11/23	12	124.25	11	122.64	122.00	1	2,482	0.04%
2022/11/22	8	126.75	8	127.13	126.50	0	2,426	0.00%
2022/11/21	20	129.63	22	129.91	129.50	-2	2,397	-0.08%
2022/11/18	15	125.23	14	129.18	131.50	1	2,315	0.04%
2022/11/17	73	121.77	72	118.45	124.50	1	2,118	0.05%
2022/11/16	0	0.00	25	108.24	113.50	-25	1,872	-1.33%
2022/11/15	2	103.50	4	103.75	103.50	-2	1,825	-0.11%
2022/11/14	0	0.00	36	104.50	104.50	-36	1,821	-1.98%
2022/11/11	7	101.79	8	102.25	101.50	-1	1,799	-0.06%
2022/11/10	11	105.00	9	103.61	105.00	2	1,741	0.11%
2022/11/09	65	106.42	4	105.38	106.00	61	1,735	3.52%
2022/11/08	10	102.15	10	104.05	102.00	0	1,716	0.00%
2022/11/07	1	106.00	2	105.75	103.50	-1	1,709	-0.06%
2022/11/04	9	100.74	7	100.24	101.00	2	1,644	0.12%
2022/11/01	10	98.91	10	97.29	99.20	0	1,594	0.00%
2022/10/31	7	99.20	7	98.31	98.00	0	1,580	0.00%
2022/10/28	11	99.51	11	99.71	98.80	0	1,564	0.00%
2022/10/27	31	102.31	31	102.08	102.50	0	1,543	0.00%
2022/10/26	12	100.88	12	102.54	100.50	0	1,477	0.00%
2022/10/25	27	98.90	27	98.51	99.10	0	1,347	0.00%
2022/10/21	1	91.90	1	92.20	91.40	0	1,193	0.00%
2022/10/20	10	94.30	10	92.96	91.40	0	1,184	0.00%
2022/10/19	0	0.00	0.3	94.00	94.70	-0.3	1,149	-0.03%
2022/10/18	10	90.94	10	89.33	91.00	0	1,074	0.00%
2022/10/17	12	85.73	12	83.99	86.70	0	1,053	0.00%
2022/10/11	2	85.10	2	85.30	85.10	0	1,124	0.00%
2022/10/06	8	89.89	8	89.41	89.90	0	1,128	0.00%
2022/10/05	10	89.72	9	90.38	89.70	1	1,136	0.09%
2022/10/04	14	88.91	15	87.98	88.90	-1	1,138	-0.09%
2022/10/03	1	85.30	0	0.00	85.90	1	1,146	0.09%
2022/09/28	10	83.81	10	86.06	83.20	0	1,153	0.00%
2022/09/26	2.3	87.23	2	88.10	86.50	0.3	1,141	0.03%
2022/09/23	7	91.26	8	92.19	91.10	-1	1,135	-0.09%
2022/09/22	10	93.23	11	94.14	93.20	-1	1,114	-0.09%
2022/09/21	9	97.58	9	100.67	97.30	0	1,078	0.00%
2022/09/20	21	103.10	22	104.61	103.00	-1	1,048	-0.10%
2022/09/19	0	0.00	1	107.50	108.50	-1	1,008	-0.10%
2022/09/16	7	103.64	8	105.75	103.00	-1	979	-0.10%
2022/09/15	18	107.31	17	108.59	107.00	1	962	0.10%
2022/09/14	9	109.56	6	109.92	108.00	3	919	0.33%
2022/09/13	0	0.00	0.1	100.50	107.00	-0.1	772	-0.01%
2022/09/07	0	88.30	0	0.00	88.50	0	746	0.00%
2022/09/06	3	88.80	3	90.60	88.90	0	750	0.00%
2022/08/29	5	95.02	5	95.14	95.10	0	762	0.00%
2022/08/26	4	100.50	3	102.50	100.00	1	750	0.13%
2022/08/24	7	98.33	6	98.52	98.30	1	732	0.14%
2022/08/22	0	100.50	0	0.00	99.60	0	739	0.00%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/12	4	95.90	4	92.90	95.90	0	760	0.00%
2022/08/10	8	94.10	8	94.10	94.10	0	738	0.00%
2022/08/08	8	96.13	8	95.83	96.20	0	736	0.00%
2022/08/04	2	94.85	2	94.00	94.70	0	751	0.00%
2022/08/03	2	95.30	2	95.90	95.50	0	761	0.00%
2022/08/01	1	98.40	0	0.00	98.50	1	784	0.13%
2022/07/29	1	104.00	1	100.50	100.00	0	788	0.00%
2022/07/28	19	97.32	19	98.25	97.30	0	783	0.00%
2022/07/26	2	96.40	7	97.69	96.40	-5	795	-0.63%
2022/07/25	2	102.00	7	101.86	102.00	-5	790	-0.63%
2022/07/22	19	104.55	19	104.58	104.00	0	794	0.00%
2022/07/20	8	101.00	8	103.25	101.00	0	800	0.00%
2022/07/19	6	106.00	0	0.00	102.50	6	785	0.76%
2022/07/14	1	94.00	1	95.40	96.10	0	731	0.00%
2022/07/13	4	107.50	0	0.00	107.00	4	724	0.55%
2022/07/08	5	113.50	5	112.00	113.50	0	714	0.00%
2022/07/05	3	106.50	3	108.17	106.50	0	716	0.00%
2022/07/04	9	104.72	9	104.22	105.00	0	736	0.00%
2022/07/01	7	105.50	7	107.57	105.50	0	749	0.00%
2022/06/30	3	109.00	3	109.17	109.00	0	771	0.00%
2022/06/29	7	114.50	7	113.64	114.50	0	805	0.00%
2022/06/28	1	117.00	1	116.00	116.00	0	892	0.00%
2022/06/23	7	115.57	7	114.14	115.00	0	898	0.00%
2022/06/17	1	126.00	0	0.00	123.00	1	872	0.11%
2022/06/16	3	135.33	3	138.83	135.00	0	828	0.00%
2022/06/15	3	138.50	3	139.50	138.50	0	854	0.00%
2022/06/14	4	142.50	4	138.13	142.50	0	874	0.00%
2022/06/13	1	142.50	1	144.00	142.50	0	873	0.00%
2022/06/06	0	151.88	0	0.00	150.50	0	1,027	0.00%
2022/06/02	4	152.50	4	151.25	152.50	0	1,061	0.00%
2022/05/18	6	159.50	6	161.00	159.50	0	1,390	0.00%
2022/05/16	3	154.83	3	156.00	155.00	0	1,399	0.00%
2022/05/12	4	149.00	4	152.25	149.00	0	1,412	0.00%
2022/05/09	4	151.13	4	152.75	151.00	0	1,421	0.00%
2022/05/06	6	158.50	6	157.75	158.50	0	1,431	0.00%
2022/05/05	4	164.00	4	164.50	164.00	0	1,433	0.00%
2022/04/29	6	165.92	6	166.25	166.00	0	1,462	0.00%
2022/04/26	9	165.61	11	160.64	167.00	-2	1,459	-0.14%
2022/04/25	3	164.67	2	164.50	164.00	1	1,454	0.07%
2022/04/22	1	170.50	0	0.00	172.00	1	1,457	0.07%
2022/04/20	8	176.13	8	173.38	176.50	0	1,475	0.00%
2022/04/19	4	174.50	4	173.00	174.50	0	1,485	0.00%
2022/04/15	1	170.00	1	170.00	170.00	0	1,543	0.00%
2022/04/14	6	176.00	6	176.58	176.00	0	1,597	0.00%
2022/04/12	8	174.38	8	172.63	174.50	0	1,726	0.00%
2022/04/11	5	176.60	5	176.70	177.00	0	1,752	0.00%
2022/04/08	9	180.61	9	182.67	180.50	0	1,774	0.00%
2022/04/07	8	186.50	8	187.75	186.50	0	1,768	0.00%
2022/04/01	0	0.00	1	210.00	205.50	-1	1,798	-0.06%
2022/03/31	2	210.50	1	215.00	215.00	1	1,793	0.06%
2022/03/30	5	203.90	5	201.10	202.50	0	1,814	0.00%
2022/03/29	5	199.40	5	198.80	199.50	0	1,825	0.00%
2022/03/18	6	203.50	6	200.42	203.50	0	2,212	0.00%
2022/03/16	8	196.38	8	195.50	196.50	0	2,371	0.00%
2022/03/14	8	199.88	8	196.81	201.00	0	2,670	0.00%
2022/03/11	2	195.50	2	202.50	201.00	0	2,715	0.00%
2022/03/10	6	215.75	6	212.42	216.00	0	2,708	0.00%
2022/03/09	5	206.00	5	204.90	206.00	0	2,721	0.00%
2022/03/08	8	207.38	8	211.13	205.00	0	2,793	0.00%
2022/03/04	7	229.00	32	228.03	229.00	-25	2,974	-0.84%
2022/03/03	1	240.00	1	241.50	239.50	0	2,985	0.00%
2022/03/02	7	237.79	6	235.17	238.00	1	3,020	0.03%
2022/03/01	29	240.07	6	235.75	242.00	23	3,105	0.74%
2022/02/25	11	222.59	10	220.45	225.00	1	3,078	0.03%
2022/02/24	8	212.13	8	213.50	212.00	0	3,064	0.00%
2022/02/23	16	220.44	16	217.31	221.00	0	3,108	0.00%
2022/02/22	5	211.60	5	224.30	213.00	0	3,149	0.00%
2022/02/21	1	234.00	1	234.50	234.50	0	3,198	0.00%
2022/02/18	7	228.21	7	223.64	228.00	0	3,346	0.00%
2022/02/17	0	0.00	1	231.50	229.50	-1	3,392	-0.03%
2022/02/16	8	232.38	8	232.13	232.00	0	3,483	0.00%
2022/02/15	4	230.13	4	232.88	230.50	0	3,715	0.00%
2022/02/14	5	231.50	5	227.40	231.50	0	3,879	0.00%
2022/02/11	4	237.63	4	240.50	238.00	0	4,015	0.00%
2022/02/10	6	242.00	11	244.64	242.00	-5	4,145	-0.12%
2022/02/09	1	251.50	1	248.50	248.50	0	4,286	0.00%
2022/02/07	4	238.63	4	233.25	239.00	0	4,385	0.00%
2022/01/26	1	230.00	1	232.00	230.00	0	4,406	0.00%
2022/01/25	5	232.00	5	239.20	232.00	0	4,428	0.00%
2022/01/21	5	247.50	5	247.30	247.50	0	4,523	0.00%
2022/01/20	7	251.50	7	253.79	251.50	0	4,519	0.00%
2022/01/19	3	253.00	3	254.17	253.00	0	4,519	0.00%
2022/01/17	1	258.00	1	256.00	256.00	0	4,551	0.00%
2022/01/13	7	249.86	7	250.57	249.50	0	4,698	0.00%
2022/01/12	6	254.67	6	251.50	255.00	0	4,789	0.00%
2022/01/07	0	0.00	6	251.92	250.00	-6	4,977	-0.12%
2022/01/06	14	271.89	11	266.77	260.00	3	4,929	0.06%
2022/01/05	2	262.00	2	270.50	262.00	0	4,848	0.00%
2022/01/04	3	277.17	3	278.50	277.50	0	4,832	0.00%
2022/01/03	2	280.00	4	280.25	280.00	-2	4,833	-0.04%
2021/12/30	0	0.00	2	280.00	281.50	-2	4,840	-0.04%
2021/12/29	2	278.00	0	0.00	278.00	2	4,842	0.04%
2021/12/28	1	276.00	7	280.57	282.50	-6	4,828	-0.12%
2021/12/27	12	274.92	7	276.50	272.50	5	4,794	0.10%
2021/12/24	4	278.38	5	280.30	277.50	-1	4,773	-0.02%
2021/12/23	3	271.17	3	267.00	267.50	0	4,697	0.00%
2021/12/22	0	0.00	1	270.00	270.00	-1	4,711	-0.02%
2021/12/21	6	271.92	5	267.20	268.50	1	4,777	0.02%
2021/12/20	4	269.75	5	273.60	269.00	-1	4,840	-0.02%
2021/12/17	6	275.25	3	280.17	272.00	3	4,866	0.06%
2021/12/16	31	280.82	32	283.44	278.00	-1	4,870	-0.02%
2021/12/15	12	271.71	10	272.20	279.50	2	4,762	0.04%
2021/12/14	14	272.96	14	270.25	264.50	0	4,669	0.00%
2021/12/13	9	281.00	4	279.63	269.00	5	4,557	0.11%
2021/12/10	6	283.17	6	278.83	283.00	0	4,419	0.00%
2021/12/09	24	282.77	25	282.06	287.50	-1	4,341	-0.02%
2021/12/08	9	263.11	10	266.10	286.50	-1	4,216	-0.02%
2021/12/07	2	257.00	2	260.50	260.50	0	4,029	0.00%
2021/12/02	9	246.11	9	247.89	246.50	0	3,886	0.00%
2021/12/01	6	245.92	6	243.58	250.00	0	3,819	0.00%
2021/11/30	4	241.25	7	242.86	239.00	-3	3,705	-0.08%
2021/11/29	1	228.50	1	226.00	226.00	0	3,576	0.00%
2021/11/26	1	238.50	35	232.67	227.00	-34	3,527	-0.96%
2021/11/25	39	246.55	2	242.00	236.00	37	3,475	1.06%
2021/11/24	7	230.64	6	232.00	229.50	1	3,362	0.03%
2021/11/22	1	236.50	0	0.00	239.00	1	3,327	0.03%
2021/11/19	6	241.00	11	245.36	240.50	-5	3,285	-0.15%
2021/11/18	6	248.58	2.1	249.81	248.00	3.9	3,237	0.12%
2021/11/17	12.1	246.74	14	255.93	258.50	-1.9	3,146	-0.06%
2021/11/16	7	236.07	6	237.75	235.00	1	2,983	0.03%
2021/11/15	0	0.00	50	235.49	239.00	-50	2,925	-1.71%
2021/11/12	24	242.00	25	241.80	241.50	-1	2,849	-0.04%
2021/11/11	23	221.74	6	229.00	237.50	17	2,615	0.65%
2021/11/10	35	206.90	36	208.53	216.00	-1	2,457	-0.04%
2021/11/09	8	205.31	8	200.58	205.50	0	2,324	0.00%
2021/11/08	3	193.67	5	194.40	195.00	-2	2,192	-0.09%
2021/11/05	6	186.58	6	185.58	184.50	0	2,081	0.00%
2021/11/03	23	178.63	6	176.33	180.50	17	1,963	0.87%
2021/11/02	24	179.04	4	182.00	177.50	20	1,956	1.02%
2021/11/01	8	179.94	11	177.18	180.00	-3	1,924	-0.16%
2021/10/29	3	170.67	3	168.17	173.50	0	1,860	0.00%
2021/10/28	9	164.28	10	165.00	163.50	-1	1,818	-0.05%
2021/10/27	1	166.50	2	168.25	168.00	-1	1,831	-0.05%
2021/10/26	2	168.00	1	168.00	167.00	1	1,879	0.05%
2021/10/25	4	167.75	4	165.00	166.00	0	1,881	0.00%
2021/10/22	2	168.50	2	170.00	170.00	0	1,883	0.00%
2021/10/21	9	174.67	7	176.79	169.50	2	1,892	0.11%
2021/10/20	5	181.80	6	177.08	183.00	-1	1,785	-0.06%
2021/10/19	10	178.95	12	179.25	183.00	-2	1,690	-0.12%
2021/10/18	4.5	168.78	8	176.50	177.50	-3.5	1,548	-0.23%
2021/10/15	9	161.06	10	159.95	161.50	-1	1,456	-0.07%
2021/10/14	10	158.80	9	158.28	159.50	1	1,460	0.07%
2021/10/13	2	157.00	2	157.00	158.00	0	1,473	0.00%
2021/10/12	6	154.58	7	155.00	154.50	-1	1,471	-0.07%
2021/10/07	2	163.00	2	162.75	162.00	0	1,417	0.00%
2021/10/06	6	156.42	8	160.06	156.50	-2	1,387	-0.14%
2021/10/04	5	155.00	5	151.30	155.50	0	1,405	0.00%
2021/10/01	0	153.00	1	153.50	152.00	-1	1,412	-0.07%
2021/09/29	15	159.17	12	159.58	159.00	3	1,375	0.22%
2021/09/28	17	161.82	21	164.24	164.50	-4	1,350	-0.30%
2021/09/27	12	157.83	12	154.58	157.50	0	1,283	0.00%
2021/09/24	1	159.00	2	163.50	163.50	-1	1,204	-0.08%
2021/09/23	1	153.00	1	149.00	149.00	0	1,173	0.00%
2021/09/15	7	142.00	8	141.94	142.00	-1	1,256	-0.08%
2021/09/14	6	145.00	6	145.50	145.00	0	1,309	0.00%
2021/09/10	6	142.00	6	140.67	142.50	0	1,463	0.00%
2021/09/08	8	139.13	9	139.56	139.00	-1	1,667	-0.06%
2021/09/07	9	146.33	9	146.06	146.00	0	1,775	0.00%
2021/09/06	1	142.50	1	146.00	144.50	0	1,752	0.00%
2021/09/02	1	138.50	3	139.67	138.50	-2	1,769	-0.11%
2021/09/01	0	0.00	1	139.50	142.00	-1	1,773	-0.06%
2021/08/31	7	139.79	7	137.36	141.00	0	1,763	0.00%
2021/08/26	9	141.44	8	139.75	141.00	1	1,772	0.06%
2021/08/25	2	140.75	3	141.83	143.50	-1	1,778	-0.06%
2021/08/24	13	136.27	13	137.92	135.50	0	1,768	0.00%
2021/08/23	2	135.00	2	132.75	134.50	0	1,752	0.00%
2021/08/20	7	126.57	5	127.20	126.50	2	1,748	0.11%
2021/08/19	8	128.25	9.1	131.25	128.00	-1.1	1,746	-0.06%
2021/08/18	3	132.67	0	0.00	136.50	3	1,749	0.17%
2021/08/16	5	136.00	3	135.50	137.50	2	1,736	0.12%
2021/08/13	15	139.87	8	140.94	139.50	7	1,725	0.41%
2021/08/11	10	146.65	18	150.03	147.00	-8	1,719	-0.47%
2021/08/10	7	156.29	6	158.17	156.00	1	1,693	0.06%
2021/08/09	8	160.13	7	159.71	160.00	1	1,706	0.06%
2021/08/06	9	162.56	9	162.61	162.50	0	1,720	0.00%
2021/08/05	5	168.60	3	169.00	167.00	2	1,728	0.12%
2021/08/04	1	168.51	0	0.00	170.00	1	1,775	0.06%
2021/08/03	6	168.50	6	170.00	168.50	0	1,818	0.00%
2021/08/02	3	174.33	2	172.00	171.50	1	1,866	0.05%
2021/07/30	16.1	172.34	17	172.35	168.50	-0.9	1,873	-0.05%
2021/07/29	15	166.27	13	166.35	165.00	2	1,869	0.11%
2021/07/28	1	165.50	0	0.00	169.50	1	1,966	0.05%
2021/07/27	8	169.06	6	172.83	167.00	2	2,102	0.10%
2021/07/26	1	171.50	1	169.00	169.00	0	2,160	0.00%
2021/07/23	3	163.00	3	162.17	162.00	0	2,183	0.00%
2021/07/22	0	0.00	0.1	163.00	161.00	-0.1	2,180	0.00%
2021/07/21	3	163.50	3.4	166.27	164.00	-0.4	2,173	-0.02%
2021/07/19	3	167.33	4	168.50	167.00	-1	2,146	-0.05%
2021/07/16	8	176.44	7	176.21	176.00	1	2,134	0.05%
2021/07/13	2	178.00	2	184.00	178.00	0	2,145	0.00%
2021/07/12	2	177.00	1	182.00	182.00	1	2,167	0.05%
2021/07/09	7	183.29	7	186.29	183.00	0	2,131	0.00%
2021/07/07	1	189.50	0	0.00	188.50	1	2,135	0.05%
2021/07/05	0	0.00	2	193.25	191.50	-2	2,169	-0.09%
2021/07/02	6	189.17	8	189.38	190.00	-2	2,170	-0.09%
2021/07/01	1	188.00	1	190.00	187.00	0	2,157	0.00%
2021/06/30	6	191.92	0	0.00	193.00	6	2,149	0.28%
2021/06/29	3	206.67	11	203.36	205.00	-8	2,124	-0.38%
2021/06/28	3	202.50	2	203.50	202.00	1	2,103	0.05%
2021/06/25	1	199.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	6	207.33	8	209.56	208.00	-2	2,045	-0.10%
2021/06/23	8	212.94	6	207.25	213.50	2	2,010	0.10%
2021/06/22	17	209.47	26	207.62	207.00	-9	1,967	-0.46%
2021/06/21	9	206.40	8	204.81	209.00	1	1,880	0.06%
2021/06/18	13	199.62	14	196.96	201.50	-1	1,812	-0.06%
2021/06/17	15	189.43	15	192.52	193.50	0	1,747	0.00%
2021/06/16	23	183.89	18	184.58	181.00	5	1,632	0.31%
2021/06/15	5	169.80	0	0.00	169.50	5	1,535	0.33%
2021/06/11	7	168.43	7	167.57	168.00	0	1,528	0.00%
2021/06/10	4	172.50	5	170.30	172.50	-1	1,524	-0.07%
2021/06/09	3	166.83	1	168.00	169.00	2	1,523	0.13%
2021/06/04	8	162.25	8	163.19	162.00	0	1,564	0.00%
2021/06/03	0	0.00	2	166.00	165.50	-2	1,561	-0.13%
2021/06/02	10	166.70	9.2	164.92	166.00	0.8	1,559	0.05%
2021/06/01	1	166.00	1	168.00	166.00	0	1,549	0.00%
2021/05/31	10	162.95	9	160.61	162.50	1	1,540	0.06%
2021/05/26	2.2	162.55	3	161.50	162.50	-0.8	1,577	-0.05%
2021/05/25	4	159.00	5	158.00	159.00	-1	1,573	-0.06%
2021/05/21	7	152.71	7	152.57	153.00	0	1,584	0.00%
2021/05/20	6	151.67	6	151.92	151.50	0	1,589	0.00%
2021/05/17	1	142.00	2	143.50	142.00	-1	1,573	-0.06%
2021/05/14	10	153.85	10	155.90	152.50	0	1,547	0.00%
2021/05/13	1	154.50	1	150.00	158.00	0	1,519	0.00%
2021/05/12	10	155.25	13	155.92	155.00	-3	1,491	-0.20%
2021/05/11	6	163.33	8	168.38	163.00	-2	1,441	-0.14%
2021/05/10	14	180.79	18	175.75	178.50	-4	1,396	-0.29%
2021/05/07	14	174.50	15	173.77	174.00	-1	1,339	-0.07%
2021/05/06	22	173.57	15	168.20	166.50	7	1,317	0.53%
2021/05/05	22	179.24	14.1	178.26	176.00	7.9	1,283	0.62%
2021/05/04	20.1	179.24	22.1	179.64	185.50	-2	1,172	-0.17%
2021/05/03	11.1	178.94	9	171.61	169.00	2.1	1,022	0.21%
2021/04/29	0	0.00	6	169.25	170.50	-6	935	-0.64%
2021/04/28	2	155.50	0	0.00	155.00	2	890	0.22%
2021/04/27	5	157.00	11	157.32	157.00	-6	909	-0.66%
2021/04/26	5	157.30	22	157.32	157.50	-17	913	-1.86%
2021/04/22	3	157.00	1	160.50	156.50	2	925	0.22%
2021/04/20	15	163.50	1	163.50	163.50	14	914	1.53%
2021/04/19	14	164.75	3	165.83	165.00	11	913	1.20%
2021/04/16	6	165.83	9	165.56	166.00	-3	899	-0.33%
2021/04/15	1	156.50	0	0.00	157.00	1	876	0.11%
2021/04/14	7	155.43	8	153.94	155.50	-1	875	-0.11%
2021/04/13	4	158.63	4	163.63	157.50	0	863	0.00%
2021/04/12	0	0.00	3	167.50	166.50	-3	836	-0.36%
2021/04/09	6	162.58	8	162.31	163.00	-2	802	-0.25%
2021/04/08	0	0.00	1	161.50	164.00	-1	794	-0.13%
2021/04/07	1	160.50	0	0.00	160.00	1	783	0.13%
2021/04/06	5	160.00	5	160.00	160.00	0	784	0.00%
2021/03/31	5	160.60	12	160.96	160.50	-7	784	-0.89%
2021/03/30	2	159.75	24	160.04	160.00	-22	774	-2.84%
2021/03/29	29	160.50	0	0.00	160.50	29	773	3.75%
2021/03/25	2	159.50	4	159.63	158.50	-2	774	-0.26%
2021/03/22	0	0.00	1	159.00	158.50	-1	774	-0.13%
2021/03/19	6	161.67	5	161.40	162.00	1	764	0.13%
2021/03/18	4	161.50	3	162.00	163.00	1	755	0.13%
2021/03/17	1	160.50	1	161.50	158.50	0	756	0.00%
2021/03/16	6	159.67	6	159.83	159.50	0	767	0.00%
2021/03/15	1	160.00	1	160.00	160.50	0	780	0.00%
2021/03/12	7	156.29	6	156.19	155.50	1	780	0.12%
2021/03/09	5	151.00	5	149.90	151.00	0	730	0.00%
2021/03/08	6	152.00	6	152.17	152.00	0	753	0.00%
2021/03/05	5	151.10	5	151.60	151.50	0	781	0.00%
2021/03/03	11	157.00	11	155.41	156.50	0	785	0.00%
2021/03/02	3	157.00	4	158.63	157.00	-1	781	-0.13%
2021/02/26	2	159.25	3	157.00	156.00	-1	773	-0.13%
2021/02/25	5	153.50	5	154.40	153.50	0	748	0.00%
2021/02/24	9	152.56	8	153.50	152.00	1	759	0.13%
2021/02/23	1	152.00	2	154.25	155.00	-1	777	-0.13%
2021/02/22	3	150.83	2	151.50	151.50	1	771	0.13%
2021/02/18	1	150.00	1	150.00	150.00	0	779	0.00%
2021/02/04	1	143.00	0	0.00	143.00	1	785	0.13%
2021/02/03	1	145.00	0	0.00	144.50	1	808	0.12%
2021/02/01	12	140.04	10	139.25	139.50	2	861	0.23%
2021/01/29	3	143.00	3	142.50	142.00	0	924	0.00%
2021/01/26	1	146.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/22	1	149.00	1	150.50	151.00	0	950	0.00%
2021/01/21	2	153.50	1	153.00	152.00	1	949	0.11%
2021/01/20	5	151.50	0	0.00	151.50	5	994	0.50%
2021/01/19	1	160.00	0	0.00	160.50	1	1,035	0.10%
2021/01/15	0	0.00	1	161.00	157.00	-1	1,069	-0.09%
2021/01/14	7	160.50	7	159.57	160.00	0	1,093	0.00%
2021/01/12	0	155.00	6	157.00	155.00	-6	1,146	-0.52%
2021/01/11	8	162.06	23	162.17	160.50	-15	1,147	-1.31%
2021/01/08	23	158.87	1	158.50	159.00	22	1,152	1.91%
2020/12/29	0	0.00	1	156.00	153.00	-1	1,189	-0.08%
2020/12/21	3	159.50	0	0.00	159.00	3	1,201	0.25%
2020/12/17	4	165.25	3	161.00	161.00	1	1,210	0.08%
2020/12/15	1	159.00	0	0.00	158.50	1	1,210	0.08%
2020/12/14	2	162.00	1	162.00	162.00	1	1,209	0.08%
2020/12/11	1	168.00	11	164.50	161.50	-10	1,220	-0.82%
2020/12/10	0	0.00	2	170.25	168.00	-2	1,204	-0.17%
2020/12/09	6	171.33	6	173.17	173.00	0	1,204	0.00%
2020/12/08	1	169.50	1	169.00	169.00	0	1,190	0.00%
2020/12/07	1	163.50	1	164.00	163.50	0	1,185	0.00%
2020/12/04	0	0.00	13	165.50	166.00	-13	1,198	-1.08%
2020/12/03	0	0.00	1	166.50	167.00	-1	1,215	-0.08%
2020/12/02	1	167.00	30	166.33	168.00	-29	1,239	-2.34%
2020/12/01	29	171.47	3	171.00	171.00	26	1,238	2.10%
2020/11/30	1	170.50	1	167.00	167.00	0	1,238	0.00%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/26	17	169.09	1	168.00	168.00	16	1,286	1.24%
2020/11/25	14	168.64	1	168.00	167.50	13	1,324	0.98%
2020/11/18	1	168.00	1	167.50	167.00	0	1,696	0.00%
2020/11/13	1	162.50	1	164.50	163.50	0	1,818	0.00%
2020/11/10	2	166.25	9	169.50	166.00	-7	2,140	-0.33%
2020/11/09	8	173.63	5	174.20	174.00	3	2,132	0.14%
2020/11/06	9	169.78	6	172.92	172.50	3	2,113	0.14%
2020/11/05	1	163.50	0	0.00	163.00	1	2,060	0.05%
2020/10/29	5	167.60	4	168.50	167.50	1	2,306	0.04%
2020/10/28	2	171.25	2	172.25	170.50	0	2,313	0.00%
2020/10/27	4	170.75	4	171.00	169.00	0	2,275	0.00%
2020/10/26	1	165.50	2	164.50	164.50	-1	2,231	-0.04%
2020/10/23	3	167.00	2	164.50	165.00	1	2,240	0.04%
2020/10/21	3	170.17	3	173.50	173.50	0	2,266	0.00%
2020/10/16	3	169.33	3	168.00	168.00	0	2,279	0.00%
2020/10/08	1	170.00	0	0.00	170.50	1	2,517	0.04%
2020/09/29	0	176.00	0	0.00	175.50	0	2,912	0.00%
2020/09/25	1	179.50	4	173.63	173.00	-3	3,189	-0.09%
2020/09/22	2	192.50	2	188.50	188.50	0	3,370	0.00%
2020/09/17	5	193.00	5	192.00	190.50	0	3,462	0.00%
2020/09/15	1	188.50	1	187.00	188.50	0	3,492	0.00%
2020/09/11	1	181.50	1	179.50	179.50	0	3,532	0.00%
2020/09/10	1	186.00	1	187.50	182.00	0	3,551	0.00%
2020/09/09	1	180.00	1	182.00	188.00	0	3,561	0.00%
2020/09/08	1	186.50	1	188.00	185.00	0	3,573	0.00%
2020/09/04	0	0.00	3	199.50	199.50	-3	3,884	-0.08%
2020/09/02	1	200.00	1	197.00	197.00	0	3,903	0.00%
2020/09/01	10	202.90	3	197.67	195.50	7	3,919	0.18%
2020/08/31	7	199.43	7	200.14	199.00	0	3,943	0.00%
2020/08/28	1	197.00	2	198.50	197.50	-1	4,003	-0.02%
2020/08/27	1	193.50	1	195.00	194.00	0	4,066	0.00%
2020/08/26	1	194.00	6.2	199.55	194.00	-5.2	4,069	-0.13%
2020/08/25	22	193.75	20	196.95	203.50	2	4,036	0.05%
2020/08/24	6	185.75	6	188.17	188.00	0	3,950	0.00%
2020/08/21	2	178.25	1	179.00	178.00	1	3,915	0.03%
2020/08/20	1	178.50	1	174.00	178.50	0	3,960	0.00%
2020/08/19	0	0.00	2	197.00	191.50	-2	4,033	-0.05%
2020/08/18	13	198.27	15	196.67	200.00	-2	4,208	-0.05%
2020/08/17	25	193.84	22	193.36	193.50	3	4,351	0.07%
2020/08/14	17	181.21	15	183.80	182.50	2	4,355	0.05%
2020/08/11	0.2	174.00	0	0.00	172.00	0.2	4,442	0.00%
2020/08/10	1	175.00	2	177.75	173.50	-1	4,578	-0.02%
2020/08/07	1	179.50	1	180.00	178.50	0	4,722	0.00%
2020/08/06	3	181.33	2	179.25	179.00	1	4,939	0.02%
2020/08/05	5	178.50	6	185.00	185.50	-1	5,138	-0.02%
2020/08/04	2	164.75	2	165.75	169.00	0	5,108	0.00%
2020/07/29	1	170.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	3	169.83	3	169.67	167.00	0	5,217	0.00%
2020/07/27	4	170.25	4	171.00	174.00	0	5,239	0.00%
2020/07/24	1	173.00	0	0.00	165.50	1	5,284	0.02%
2020/07/22	2	172.00	4	172.50	172.00	-2	5,350	-0.04%
2020/07/21	3	178.64	2	175.00	174.50	1	5,381	0.02%
2020/07/20	3	176.83	1	178.00	178.00	2	5,429	0.04%
2020/07/17	1	178.50	1	172.50	170.50	0	5,538	0.00%
2020/07/16	2	171.25	2	172.50	173.00	0	5,522	0.00%
2020/07/15	8	177.19	7	173.64	170.50	1	5,579	0.02%
2020/07/14	1	168.00	4	170.50	170.50	-3	5,586	-0.05%
2020/07/13	11	171.55	12	169.17	166.50	-1	5,620	-0.02%
2020/07/10	0	0.00	1	158.00	165.00	-1	5,637	-0.02%
2020/07/09	7	163.79	7	162.93	162.50	0	5,706	0.00%
2020/07/08	22	170.00	18	172.28	167.00	4	5,735	0.07%
2020/07/07	15	164.67	15	165.57	165.00	0	5,738	0.00%
2020/07/06	4	157.63	5	159.00	158.00	-1	5,805	-0.02%
2020/07/03	5	150.00	12	148.75	150.50	-7	5,796	-0.12%
2020/07/02	3	143.17	2	143.75	144.00	1	5,840	0.02%
2020/07/01	3	140.17	3	141.00	142.50	0	5,994	0.00%
2020/06/30	7	140.71	7	141.07	140.00	0	6,121	0.00%
2020/06/24	1	139.00	2	141.75	139.50	-1	6,279	-0.02%
2020/06/23	1	140.50	0	0.00	140.50	1	6,277	0.02%
2020/06/22	1	139.00	1	140.50	141.50	0	6,288	0.00%
2020/06/19	4	139.00	3	139.00	139.00	1	6,313	0.02%
2020/06/17	0	0.00	2	138.50	138.50	-2	6,329	-0.03%
2020/06/12	10	143.85	5	144.30	144.50	5	6,449	0.08%
2020/06/11	29	153.91	28	153.96	148.00	1	6,432	0.02%
2020/06/10	1	146.00	1	145.00	145.00	0	6,215	0.00%
2020/06/09	0	0.00	2	148.00	148.00	-2	6,234	-0.03%
2020/06/08	2	145.00	6	145.00	143.00	-4	6,258	-0.06%
2020/06/05	15	149.43	16	149.44	147.50	-1	6,285	-0.02%
2020/06/04	7	146.50	6	147.67	150.50	1	6,265	0.02%
2020/06/03	26	146.10	28	145.00	144.50	-2	6,213	-0.03%
2020/06/02	1	141.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	3	141.83	3.1	141.50	141.50	-0.1	6,145	0.00%
2020/05/29	8	138.56	7	139.64	141.00	1	6,172	0.02%
2020/05/28	5.1	138.44	5	139.30	136.00	0.1	6,217	0.00%
2020/05/27	6	137.08	7	137.79	139.00	-1	6,225	-0.02%
2020/05/26	8	143.94	3	144.50	143.00	5	6,218	0.08%
2020/05/25	19	148.08	19	150.05	148.00	0	6,180	0.00%
2020/05/22	9	143.39	18	142.56	139.00	-9	6,080	-0.15%
2020/05/21	42	136.92	33	140.45	142.00	9	5,907	0.15%
2020/05/20	12	128.83	13	127.73	129.50	-1	5,801	-0.02%
2020/05/19	2	122.25	3	122.17	122.00	-1	5,788	-0.02%
2020/05/18	2	124.75	1	119.50	119.50	1	5,828	0.02%
2020/05/15	31	132.26	31	130.85	128.50	0	5,845	0.00%
2020/05/14	10	130.25	12	131.08	128.00	-2	5,874	-0.03%
2020/05/13	45	130.82	55	129.62	127.00	-10	5,813	-0.17%
2020/05/12	46	126.90	76	125.57	127.00	-30	5,654	-0.53%
2020/05/11	33	120.61	1	121.00	121.00	32	5,411	0.59%
2020/05/07	0	0.00	2	119.00	116.00	-2	5,442	-0.04%
2020/05/06	2	114.50	5	115.00	114.00	-3	5,503	-0.05%
2020/05/05	7	115.50	0	0.00	114.00	7	5,586	0.13%
2020/05/04	0	0.00	7	118.00	119.00	-7	5,649	-0.12%
2020/04/30	2	117.00	2	116.50	117.00	0	5,680	0.00%
2020/04/29	6	115.08	12	114.50	116.00	-6	5,738	-0.10%
2020/04/28	0	0.00	1	120.00	120.00	-1	5,738	-0.02%
2020/04/27	5	123.50	0	0.00	122.00	5	5,716	0.09%
2020/04/24	6	121.83	6	124.00	122.50	0	5,662	0.00%
2020/04/23	3	123.17	2	123.00	123.00	1	5,619	0.02%
2020/04/22	4	119.63	11	120.50	125.00	-7	5,597	-0.13%
2020/04/21	3	119.00	2	117.00	116.50	1	5,477	0.02%
2020/04/20	6	117.17	6	117.92	117.50	0	5,427	0.00%
2020/04/17	1	118.00	2	122.00	115.50	-1	5,334	-0.02%
2020/04/16	6	120.67	2	119.50	119.50	4	5,251	0.08%
2020/04/15	8	121.88	1	123.50	122.00	7	5,178	0.14%
2020/04/14	4	121.63	5	123.70	125.00	-1	5,089	-0.02%
2020/04/13	2	120.50	3	123.00	120.00	-1	4,984	-0.02%
2020/04/10	6	124.42	30	123.52	124.00	-24	4,882	-0.49%
2020/04/09	34	133.99	11	130.55	127.00	23	4,739	0.49%
2020/04/08	2	131.25	16	129.38	126.00	-14	4,530	-0.31%
2020/04/07	36	130.72	24	130.63	134.00	12	4,402	0.27%
2020/04/06	22	119.11	53	118.31	122.50	-31	4,220	-0.73%
2020/04/01	62	110.85	31	110.00	111.50	31	4,037	0.77%
2020/03/31	22	107.66	26	106.06	106.00	-4	3,877	-0.10%
2020/03/30	28	100.38	30	101.52	103.50	-2	3,700	-0.05%
2020/03/27	1	94.50	0	0.00	94.20	1	3,634	0.03%
2020/03/26	2	99.90	2	98.00	97.60	0	3,602	0.00%
2020/03/24	10	97.39	13	94.72	94.50	-3	3,518	-0.09%
2020/03/20	5	88.30	6	88.90	88.90	-1	3,434	-0.03%
2020/03/19	3	86.60	5	83.92	80.90	-2	3,397	-0.06%
2020/03/18	3	91.13	1	91.80	87.00	2	3,319	0.06%
2020/03/17	2	87.50	7	87.26	90.50	-5	3,244	-0.15%
2020/03/16	5	90.50	3	87.20	84.50	2	3,179	0.06%
2020/03/13	2	81.85	1	83.60	86.10	1	3,132	0.03%
2020/03/12	3	89.87	0	0.00	88.70	3	3,080	0.10%
2020/03/11	5	99.98	0	0.00	94.60	5	3,023	0.17%
2020/03/10	8	99.24	3	105.00	105.00	5	2,960	0.17%
2020/03/09	4	102.75	6	100.67	98.20	-2	2,913	-0.07%
2020/03/06	1	107.00	0	0.00	106.50	1	2,867	0.03%
2020/03/05	1	112.50	1	110.50	110.00	0	2,839	0.00%
2020/03/03	7	113.21	7	114.64	111.00	0	2,702	0.00%
2020/02/27	2	106.00	3	101.67	102.50	-1	2,500	-0.04%
2020/02/26	3	113.17	32	112.50	107.50	-29	2,416	-1.20%
2020/02/25	34	111.12	3	109.50	109.50	31	2,399	1.29%
2020/02/24	1	109.00	1	105.50	105.50	0	2,287	0.00%
2020/02/21	1	106.00	1	107.50	107.00	0	2,234	0.00%
2020/02/20	3	110.17	3	111.00	110.50	0	2,186	0.00%
2020/02/19	6	107.83	0	0.00	105.50	6	2,102	0.29%
2020/02/17	6	121.75	6	119.92	120.50	0	1,939	0.00%
2020/02/14	3	113.00	10	117.65	118.00	-7	1,757	-0.40%
2020/02/13	8	110.50	7	109.43	107.50	1	1,640	0.06%
2020/02/10	3	112.00	3	108.33	107.00	0	1,459	0.00%
2020/02/07	8	112.81	8	108.75	107.50	0	1,351	0.00%
2020/02/06	6	106.25	6	108.58	109.00	0	1,232	0.00%
2020/02/05	27	100.26	23	102.72	102.50	4	1,126	0.36%
2020/02/04	1	95.00	7	94.14	95.70	-6	1,007	-0.60%
2020/02/03	1	90.80	4	91.55	92.00	-3	928	-0.32%
2020/01/31	9	87.06	2	89.80	89.80	7	803	0.87%
2020/01/20	0	0.00	1	84.00	84.30	-1	748	-0.13%
2020/01/16	0	0.00	3	84.70	81.20	-3	739	-0.41%
2020/01/15	4	81.40	1	80.70	82.80	3	701	0.43%
2020/01/08	1	80.30	1	79.80	79.80	0	834	0.00%
2020/01/02	1	76.80	1	76.60	77.80	0	920	0.00%
2019/12/27	0	0.00	1	76.10	76.00	-1	923	-0.11%
2019/12/20	5	77.80	0	0.00	77.80	5	975	0.51%
2019/12/12	3	79.60	0	0.00	79.30	3	1,030	0.29%
2019/12/10	1	79.40	0	0.00	79.60	1	1,175	0.09%
2019/11/22	2	82.00	2	81.60	78.40	0	1,146	0.00%
2019/11/21	3	78.40	7	79.80	80.00	-4	1,078	-0.37%
2019/11/19	0	0.00	1	79.00	78.20	-1	1,057	-0.09%
2019/11/15	1	76.50	1	76.90	77.30	0	1,033	0.00%
2019/11/11	3	72.93	0	0.00	72.20	3	1,001	0.30%
2019/11/06	4	74.95	1	74.60	74.70	3	993	0.30%
2019/10/31	4	75.10	0	0.00	75.10	4	982	0.41%
2019/10/25	0	0.00	1	79.00	78.70	-1	899	-0.11%
2019/10/24	1	78.70	0	0.00	78.80	1	893	0.11%
2019/10/17	0	0.00	1	79.00	77.30	-1	738	-0.14%
2019/10/15	15	74.93	15	78.30	78.30	0	625	0.00%
2019/10/08	2	74.00	7	73.77	71.90	-5	526	-0.95%
2019/10/03	5	70.00	0	0.00	69.80	5	480	1.04%
2019/10/02	5	72.60	10	71.80	71.10	-5	472	-1.06%
2019/09/26	1	69.40	0	0.00	69.50	1	416	0.24%
2019/09/12	1	71.30	0	0.00	70.00	1	329	0.30%
2019/06/24	5	63.14	0	0.00	62.90	5	171	2.91%
2019/05/14	0	0.00	5	59.30	60.30	-5	350	-1.43%
2019/04/25	0	0.00	1	63.50	63.70	-1	345	-0.29%
2019/04/22	2	64.20	0	0.00	64.00	2	347	0.58%
2019/04/08	2	65.50	0	0.00	65.10	2	344	0.58%
2019/03/22	0	0.00	4	65.10	64.80	-4	319	-1.25%
2019/03/21	0	0.00	4	66.50	65.50	-4	317	-1.26%
2019/03/20	8	65.66	0	0.00	65.90	8	307	2.60%
2019/03/18	0	0.00	2	63.00	63.10	-2	292	-0.68%
2019/03/14	2	61.10	0	0.00	61.20	2	277	0.72%
2019/03/13	1	60.60	0	0.00	60.50	1	277	0.36%
2019/02/22	0	0.00	1	62.40	62.40	-1	262	-0.38%
2019/01/11	1	52.80	0	0.00	52.80	1	194	0.51%
2018/11/15	3	51.20	0	0.00	51.30	3	271	1.11%
2018/11/08	2	51.00	0	0.00	50.80	2	295	0.68%
2018/09/17	0	0.00	1	53.00	53.20	-1	530	-0.19%
2018/09/13	1	51.20	0	0.00	51.60	1	550	0.18%
2018/09/05	1	61.90	0	0.00	61.70	1	562	0.18%
2018/07/17	1	67.80	1	66.20	65.60	0	1,084	0.00%
2018/06/12	0	0.00	1	74.80	74.80	-1	2,378	-0.04%
2018/06/08	0	0.00	1	80.90	81.00	-1	2,466	-0.04%
2018/05/30	1	79.70	1	80.60	79.20	0	3,406	0.00%
2018/05/22	0	0.00	2	76.60	76.90	-2	3,701	-0.05%
2018/05/16	1	79.90	0	0.00	78.00	1	3,695	0.03%
2018/05/11	2	78.70	0	0.00	78.00	2	3,690	0.05%
2018/05/10	5	80.00	5	78.50	81.00	0	3,669	0.00%
2018/05/09	1	79.00	3	79.37	79.20	-2	3,612	-0.06%
2018/05/08	0	0.00	1	75.00	76.00	-1	3,575	-0.03%
2018/05/07	1	75.00	0	0.00	74.80	1	3,576	0.03%
2018/05/03	2	75.90	0	0.00	73.50	2	3,601	0.06%
2018/04/02	0	0.00	32	94.03	94.10	-32	3,221	-0.99%
2018/03/31	32	93.13	0	0.00	92.30	32	3,151	1.02%
2018/03/21	0	0.00	1	99.80	97.00	-1	2,738	-0.04%
2018/03/20	4	99.50	1	99.80	102.00	3	2,568	0.12%
2018/03/19	0	0.00	4	98.75	100.50	-4	2,479	-0.16%
2018/03/14	0	0.00	1	88.70	88.50	-1	2,181	-0.05%
2018/03/13	2	89.00	1	90.00	90.00	1	2,135	0.05%
2018/03/12	0	0.00	1	85.00	85.00	-1	2,053	-0.05%
2018/03/09	1	92.80	0	0.00	92.00	1	1,963	0.05%
2018/03/08	3	95.60	8	92.38	97.50	-5	1,856	-0.27%
2018/03/07	13	95.11	25	94.45	93.00	-12	1,633	-0.73%
2018/03/05	0	0.00	27	89.13	89.40	-27	1,420	-1.90%
2018/03/02	27	87.00	0	0.00	87.00	27	1,258	2.15%
2018/03/01	1	84.00	1	85.40	83.40	0	1,187	0.00%
2018/02/27	1	80.00	0	0.00	82.50	1	1,096	0.09%
2018/02/23	0	0.00	2	74.00	76.30	-2	926	-0.22%
2018/02/22	2	70.50	2	68.80	69.40	0	899	0.00%
2018/02/08	0	0.00	1	64.50	65.00	-1	882	-0.11%