宇峻 (3546)-台新-松江券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	86.40	0	0.00	86.50	0.1	236	0.02%
2024/05/14	0	0.00	1	89.50	89.10	-1	222	-0.45%
2024/05/10	0	0.00	1	85.00	85.30	-1	195	-0.51%
2024/05/06	0	0.00	1	81.90	81.90	-1	179	-0.56%
2024/05/03	1	82.40	0	0.00	81.50	1	178	0.56%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/03/13	0	0.00	1	80.60	81.60	-1	153	-0.65%
2024/03/08	1	79.40	0	0.00	79.20	1	142	0.70%
2024/01/24	0	0.00	1	78.80	78.80	-1	166	-0.60%
2024/01/22	1	78.10	0	0.00	79.00	1	162	0.62%
2023/12/04	1	82.10	0	0.00	81.40	1	160	0.62%
2023/10/13	1	75.50	0	0.00	75.90	1	181	0.55%
2023/08/23	1	75.10	0	0.00	74.90	1	541	0.18%
2023/08/01	1	76.60	0	0.00	76.40	1	632	0.16%
2023/07/07	4	88.80	4	88.90	88.80	0	572	0.00%
2023/06/12	10	89.45	20	88.18	88.20	-10	439	-2.27%
2023/06/06	0	0.00	2	93.05	93.00	-2	397	-0.50%
2023/06/05	4	96.63	4	95.60	94.90	0	383	0.00%
2023/06/02	14	95.96	3	96.40	96.00	11	362	3.03%
2023/06/01	8	96.09	8	95.25	95.00	0	326	0.00%
2023/05/17	0	0.00	1	86.00	84.50	-1	161	-0.62%
2023/03/31	0	79.60	0	0.00	80.00	0	186	0.00%
2023/03/24	0	0.00	1	79.50	78.70	-1	184	-0.54%
2023/02/15	1	75.00	0	0.00	75.20	1	215	0.46%
2023/01/12	0	0.00	1	75.00	74.80	-1	188	-0.53%
2022/12/16	0	0.00	1	76.60	76.60	-1	186	-0.54%
2022/12/12	0	0.00	0	75.80	76.10	0	180	-0.01%
2022/12/09	0	0.00	0	76.00	75.60	0	178	-0.02%
2022/12/05	1	76.30	0	0.00	76.00	1	165	0.60%
2022/11/21	1	75.80	1	77.50	74.10	0	151	0.00%
2022/10/21	0	0.00	1	68.80	68.80	-1	131	-0.76%
2022/10/07	1	74.00	0	0.00	73.70	1	127	0.78%
2022/10/06	0	0.00	1	73.60	73.90	-1	130	-0.77%
2022/10/05	3	75.90	3	75.00	74.70	0	127	0.00%
2022/10/04	1	76.80	0	0.00	76.20	1	125	0.79%
2022/09/30	1	74.50	1	77.00	76.80	0	121	0.00%
2022/09/28	0	0.00	1	77.70	73.10	-1	112	-0.89%
2022/09/27	3	75.50	1	75.60	75.50	2	102	1.96%
2022/09/26	0	0.00	1	73.20	73.00	-1	89	-1.12%
2022/08/25	1	71.30	0	0.00	71.50	1	105	0.95%
2022/08/01	0.1	69.20	0	0.00	68.80	0.1	124	0.05%
2022/07/12	0	0.00	1	68.20	67.50	-1	136	-0.73%
2022/07/05	0	0.00	1	72.20	71.90	-1	142	-0.70%
2022/07/01	1	74.00	0	0.00	73.20	1	142	0.70%
2022/06/06	1	81.40	0	0.00	80.50	1	180	0.55%
2022/06/01	0	0.00	1	81.20	81.40	-1	193	-0.52%
2022/05/26	1	79.80	0	0.00	79.10	1	215	0.46%
2022/05/20	0	0.00	1	81.00	80.10	-1	242	-0.41%
2022/03/28	0	82.50	0	0.00	82.80	0	1,207	0.00%
2022/03/01	0	0.00	5	86.14	86.70	-5	1,646	-0.30%
2022/02/22	1	83.50	0	0.00	83.80	1	1,614	0.06%
2022/01/24	0	0.00	1	85.00	84.70	-1	1,562	-0.06%
2022/01/14	1	86.60	1	87.50	86.90	0	1,487	0.00%
2022/01/12	5	91.30	5.1	89.10	91.30	-0.1	1,465	-0.01%
2022/01/11	1	94.50	0	0.00	92.40	1	1,431	0.07%
2022/01/10	7	99.57	4	100.15	100.00	3	1,346	0.22%
2022/01/07	3	97.23	6	95.97	97.40	-3	1,236	-0.24%
2022/01/06	1	96.00	1	94.90	94.90	0	1,116	0.00%
2022/01/05	5	93.28	11	96.71	93.30	-6	1,084	-0.55%
2022/01/04	9.1	99.49	2.1	100.10	98.60	7	1,032	0.68%
2022/01/03	11	96.30	11	95.05	95.00	0	866	0.00%
2021/12/30	0	0.00	1.1	93.73	93.70	-1.1	829	-0.13%
2021/12/29	1	92.10	0	0.00	92.10	1	781	0.13%
2021/12/28	1	92.60	0	0.00	91.60	1	778	0.13%
2021/12/27	5	92.60	5	92.00	92.60	0	769	0.00%
2021/12/24	5	91.86	5	92.80	92.00	0	763	0.00%
2021/12/23	5	94.66	5	95.10	93.80	0	742	0.00%
2021/12/21	7.2	95.33	1	99.30	95.50	6.2	693	0.89%
2021/12/20	1	96.20	2.1	93.90	98.40	-1.1	560	-0.20%
2021/12/15	3	91.30	4	91.35	91.00	-1	356	-0.28%
2021/12/14	3	92.53	2	93.35	89.10	1	285	0.35%
2021/12/10	0	0.00	1	84.60	86.10	-1	226	-0.44%
2021/12/06	2	81.00	0	0.00	82.00	2	222	0.90%
2021/12/02	1	81.10	0	0.00	81.60	1	231	0.43%
2021/11/30	0	0.00	1	82.20	82.20	-1	244	-0.41%
2021/11/29	1	81.30	0	0.00	82.10	1	255	0.39%
2021/11/26	0	0.00	1	83.30	83.00	-1	261	-0.38%
2021/11/25	1	81.90	0	0.00	81.90	1	276	0.36%
2021/11/01	0	0.00	1	79.30	80.20	-1	452	-0.22%
2021/10/25	1	78.60	0	0.00	78.80	1	560	0.18%
2021/08/31	0	0.00	5.4	90.38	90.90	-5.4	745	-0.72%
2021/08/18	0	0.00	1	87.80	87.90	-1	699	-0.14%
2021/08/16	2	86.25	1	88.00	84.10	1	706	0.14%
2021/08/13	0	0.00	2	93.35	92.00	-2	684	-0.29%
2021/08/11	1	91.90	0	0.00	91.60	1	697	0.14%
2021/08/10	2	96.10	0	0.00	91.90	2	720	0.28%
2021/08/05	0	0.00	1	95.30	93.30	-1	710	-0.14%
2021/08/04	1	97.30	0	0.00	96.80	1	700	0.14%
2021/08/03	6	97.78	6	97.58	97.40	0	670	0.00%
2021/07/26	0	0.00	3	91.23	91.50	-3	600	-0.50%
2021/07/21	0	0.00	4	90.30	90.30	-4	602	-0.66%
2021/07/16	0	0.00	1	96.00	94.10	-1	598	-0.17%
2021/07/12	4	94.65	0	0.00	94.50	4	557	0.72%
2021/07/02	0	0.00	2	93.25	92.10	-2	529	-0.38%
2021/07/01	0	0.00	1	90.20	92.10	-1	514	-0.19%
2021/06/28	1	89.60	0	0.00	89.30	1	505	0.20%
2021/06/22	1	90.50	2	90.10	91.00	-1	536	-0.19%
2021/06/21	1	87.20	1	87.90	87.20	0	515	0.00%
2021/06/18	1	89.10	1	88.80	87.90	0	520	0.00%
2021/06/10	0	0.00	1	87.80	86.90	-1	568	-0.18%
2021/06/09	2	88.05	0	0.00	87.30	2	574	0.35%
2021/05/27	0	0.00	3	88.30	88.30	-3	615	-0.49%
2021/05/21	1	87.60	2	86.65	87.20	-1	609	-0.16%
2021/05/20	1	89.50	0	0.00	86.00	1	612	0.16%
2021/05/18	3	93.00	0	0.00	88.50	3	601	0.50%
2021/05/12	0	0.00	2	76.60	78.40	-2	569	-0.35%
2021/04/19	0	0.00	1	92.00	91.70	-1	924	-0.11%
2021/03/25	3	96.00	2	95.45	94.20	1	1,425	0.07%
2021/03/22	1	95.90	1	93.80	93.80	0	1,629	0.00%
2021/03/19	1	93.60	1	94.40	94.90	0	1,646	0.00%
2021/03/18	0	0.00	1	92.90	93.50	-1	1,637	-0.06%
2021/03/17	2	93.75	4	93.10	93.80	-2	1,634	-0.12%
2021/03/11	1	90.50	1	90.30	90.50	0	1,635	0.00%
2021/03/10	2	90.20	2	89.60	89.00	0	1,631	0.00%
2021/03/08	0	0.00	1	85.80	85.00	-1	1,629	-0.06%
2021/03/05	3	84.73	2	84.90	86.00	1	1,635	0.06%
2021/02/26	0	0.00	1	87.10	87.60	-1	1,648	-0.06%
2021/02/25	2	89.55	1	88.90	88.60	1	1,652	0.06%
2021/02/24	1	90.20	1	89.30	88.50	0	1,675	0.00%
2021/02/23	1	90.60	4	90.23	90.20	-3	1,721	-0.17%
2021/02/22	3	89.37	1	88.90	89.10	2	1,724	0.12%
2021/02/18	1	90.30	2	89.75	91.10	-1	1,731	-0.06%
2021/02/17	2	87.40	2	89.80	88.00	0	1,729	0.00%
2021/02/05	1	90.80	0	0.00	90.40	1	1,728	0.06%
2021/02/04	1	92.50	1	92.00	92.00	0	1,722	0.00%
2021/02/02	2	93.75	2	93.45	94.20	0	1,716	0.00%
2021/02/01	1	92.90	1	93.60	93.00	0	1,710	0.00%
2021/01/29	0	0.00	1	97.00	91.80	-1	1,695	-0.06%
2021/01/28	1	97.10	2	99.50	96.30	-1	1,667	-0.06%
2021/01/27	1	104.50	2	104.25	104.00	-1	1,619	-0.06%
2021/01/25	0	0.00	2	103.00	103.50	-2	1,579	-0.13%
2021/01/22	5	106.70	0	0.00	104.00	5	1,557	0.32%
2021/01/21	0	0.00	1	103.50	104.00	-1	1,515	-0.07%
2021/01/20	2	103.50	2	103.50	102.50	0	1,500	0.00%
2021/01/19	1	108.50	0	0.00	105.00	1	1,475	0.07%
2021/01/18	3	106.83	4	107.38	108.00	-1	1,445	-0.07%
2021/01/11	2	108.50	1	107.00	106.50	1	1,309	0.08%
2021/01/07	1	104.00	4	103.38	103.50	-3	1,230	-0.24%
2021/01/06	4	107.63	2	103.75	104.00	2	1,209	0.17%
2021/01/04	1	103.00	2	102.75	104.00	-1	1,129	-0.09%
2020/12/31	3	102.83	1	101.50	101.50	2	1,089	0.18%
2020/12/30	3	99.03	3.2	100.61	103.50	-0.2	982	-0.02%
2020/12/29	1	91.60	0	0.00	94.50	1	831	0.12%
2020/12/24	1	94.20	2.2	94.30	93.30	-1.2	796	-0.15%
2020/12/22	2.1	93.46	1	94.50	90.80	1.1	758	0.14%
2020/12/21	1	94.70	2	93.45	93.10	-1	737	-0.14%
2020/12/18	0	0.00	1	94.70	93.60	-1	722	-0.14%
2020/12/17	3	95.00	2	94.89	94.70	1	690	0.14%
2020/12/16	16	93.19	17.1	92.88	93.10	-1.1	624	-0.18%
2020/12/15	2	86.40	2	87.10	87.50	0	480	0.00%
2020/12/14	0	0.00	1	83.80	84.70	-1	447	-0.22%
2020/12/11	0	0.00	1	84.10	82.80	-1	440	-0.23%
2020/12/08	1	83.30	1	83.50	83.60	0	417	0.00%
2020/12/07	0	0.00	1.1	81.94	82.00	-1.1	413	-0.27%
2020/12/03	1	86.00	0	0.00	85.00	1	395	0.25%
2020/11/30	10	84.80	11	84.52	84.50	-1	367	-0.27%
2020/11/26	1	84.80	1	85.30	84.90	0	364	0.00%
2020/11/25	1	83.80	2	84.90	84.40	-1	357	-0.28%
2020/11/24	2	85.80	2	84.10	83.70	0	340	0.00%
2020/11/23	2	85.55	1	86.00	85.10	1	330	0.30%
2020/11/20	3	84.27	4	84.20	83.00	-1	303	-0.33%
2020/11/19	1	79.40	0	0.00	80.40	1	250	0.40%
2020/11/18	2	78.50	2	78.60	78.50	0	239	0.00%
2020/11/16	0	0.00	2	76.25	76.60	-2	234	-0.85%
2020/11/13	0	0.00	1	76.90	76.10	-1	233	-0.43%
2020/11/12	0	0.00	1	72.90	73.00	-1	219	-0.45%
2020/11/10	1	71.10	0	0.00	70.70	1	229	0.44%
2020/11/05	1	72.20	0	0.00	72.60	1	236	0.42%
2020/10/20	1	74.10	0	0.00	74.00	1	321	0.31%
2020/10/12	0	0.00	1	72.20	72.00	-1	358	-0.28%
2020/10/08	1	75.00	0	0.00	73.70	1	364	0.27%
2020/10/07	0	0.00	1	73.30	73.00	-1	364	-0.27%
2020/09/29	0	0.00	1	70.60	70.00	-1	407	-0.25%
2020/09/28	1	70.40	0	0.00	70.50	1	433	0.23%
2020/09/14	1	72.10	0	0.00	72.30	1	656	0.15%
2020/09/08	0	0.00	32.1	71.52	71.90	-32.1	741	-4.33%
2020/08/28	1	76.50	1	76.80	76.30	0	807	0.00%
2020/08/21	1	75.20	1	74.70	75.00	0	852	0.00%
2020/08/14	1	79.20	1	79.00	78.50	0	885	0.00%
2020/08/10	1	82.10	1	81.90	81.50	0	1,000	0.00%
2020/08/06	1	81.20	0	0.00	80.80	1	1,074	0.09%
2020/08/05	2	82.40	2	82.00	82.50	0	1,091	0.00%
2020/08/03	1	78.60	1	79.30	78.60	0	1,200	0.00%
2020/07/31	1	78.00	0	0.00	78.50	1	1,238	0.08%
2020/07/28	10	77.82	1	77.10	75.60	9	1,333	0.67%
2020/07/22	0	0.00	1	93.50	93.10	-1	1,420	-0.07%
2020/07/16	1	92.30	1	92.60	92.50	0	1,499	0.00%
2020/07/13	1	94.80	0	0.00	94.90	1	1,532	0.07%
2020/07/09	1	95.10	7	94.24	93.50	-6	1,570	-0.38%
2020/07/08	7	96.17	1	94.90	95.40	6	1,636	0.37%
2020/07/07	2	96.90	2	96.60	95.70	0	1,662	0.00%
2020/07/06	2	99.40	3	99.50	99.30	-1	1,669	-0.06%
2020/07/03	3	96.20	1	95.10	95.20	2	1,651	0.12%
2020/07/02	1	95.90	1	95.50	96.50	0	1,673	0.00%
2020/07/01	1	95.10	2	94.45	93.50	-1	1,690	-0.06%
2020/06/30	0	0.00	1	93.30	93.10	-1	1,691	-0.06%
2020/06/24	2	95.90	1	96.70	95.30	1	1,707	0.06%
2020/06/23	1	93.30	0	0.00	93.20	1	1,682	0.06%
2020/06/18	7	92.09	7	93.56	94.30	0	1,672	0.00%
2020/06/15	1	87.50	3	85.87	86.60	-2	1,658	-0.12%
2020/06/12	3	84.60	0	0.00	85.20	3	1,689	0.18%
2020/06/10	0	0.00	1	89.80	88.40	-1	1,759	-0.06%
2020/05/19	0	0.00	5	87.90	87.60	-5	2,354	-0.21%
2020/05/18	0	0.00	2	88.25	88.40	-2	2,397	-0.08%
2020/05/15	18	89.33	8	90.03	88.50	10	2,441	0.41%
2020/05/14	5	99.24	3	99.53	98.20	2	2,386	0.08%
2020/05/13	4	101.88	2	102.50	102.50	2	2,369	0.08%
2020/05/12	1	101.00	3	98.97	98.90	-2	2,350	-0.09%
2020/05/11	12	102.54	13	99.88	100.00	-1	2,378	-0.04%
2020/05/08	2	102.00	0	0.00	102.50	2	2,321	0.09%
2020/05/07	8	99.48	5	100.50	99.10	3	2,311	0.13%
2020/05/06	0	0.00	2	99.55	97.70	-2	2,362	-0.08%
2020/05/05	5	98.10	4	98.28	98.60	1	2,355	0.04%
2020/05/04	0	0.00	5	93.24	92.70	-5	2,337	-0.21%
2020/04/30	1	95.80	2	94.95	95.20	-1	2,370	-0.04%
2020/04/29	2	96.55	1	97.60	96.60	1	2,393	0.04%
2020/04/28	3	93.60	0	0.00	94.20	3	2,422	0.12%
2020/04/27	3	92.87	0	0.00	91.50	3	2,489	0.12%
2020/04/24	7	92.49	0	0.00	90.60	7	2,490	0.28%
2020/04/17	3	90.30	0.1	88.10	87.40	2.9	2,494	0.12%
2020/04/15	2	89.00	2	87.95	89.70	0	2,562	0.00%
2020/04/13	0	0.00	3	90.00	87.40	-3	2,556	-0.12%
2020/04/06	4	88.93	5	88.22	90.20	-1	2,587	-0.04%
2020/03/31	3	80.33	0	0.00	81.20	3	2,626	0.11%
2020/03/27	0	0.00	1	76.50	78.50	-1	2,702	-0.04%
2020/03/26	17	74.88	0	0.00	75.80	17	2,676	0.64%
2020/03/24	0	0.00	1	73.00	73.40	-1	2,655	-0.04%
2020/03/18	0	0.00	1	73.00	72.90	-1	2,611	-0.04%
2020/03/16	1	84.00	1	84.10	77.50	0	2,574	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	0	0.00	1	92.60	89.00	-1	2,523	-0.04%
2020/03/11	2	97.45	0	0.00	92.00	2	2,474	0.08%
2020/03/10	3	95.50	4	96.60	96.40	-1	2,417	-0.04%
2020/03/09	1	105.50	0	0.00	103.00	1	2,373	0.04%
2020/03/06	1	106.00	0	0.00	105.50	1	2,359	0.04%
2020/03/04	3	109.67	4	109.00	109.00	-1	2,328	-0.04%
2020/03/03	3	116.00	3	114.50	114.50	0	2,313	0.00%
2020/03/02	7	112.14	7	113.36	114.00	0	2,300	0.00%
2020/02/27	3	118.83	1	120.50	115.00	2	2,339	0.09%
2020/02/26	8	119.50	4	118.75	118.00	4	2,360	0.17%
2020/02/25	4	118.63	5	119.80	121.00	-1	2,311	-0.04%
2020/02/24	1	115.50	3	114.33	115.50	-2	2,202	-0.09%
2020/02/21	1	109.00	1	110.00	110.50	0	2,144	0.00%
2020/02/19	2	103.50	4	103.88	105.00	-2	2,079	-0.10%
2020/02/18	1	101.50	9	110.00	100.50	-8	2,023	-0.40%
2020/02/17	1	111.50	18	114.72	111.50	-17	1,965	-0.86%
2020/02/14	28	113.02	2	113.50	113.50	26	1,937	1.34%
2020/02/13	0	0.00	1	113.00	109.50	-1	1,915	-0.05%
2020/02/12	3	111.83	1	111.50	111.50	2	1,912	0.10%
2020/02/10	3	112.50	3	114.00	116.00	0	1,888	0.00%
2020/02/07	2.1	113.95	1	117.50	113.50	1.1	1,874	0.06%
2020/02/06	2	112.00	3	113.83	112.00	-1	1,800	-0.06%
2020/02/05	2	111.25	2	111.75	111.00	0	1,798	0.00%
2020/02/04	0	0.00	3	114.00	114.00	-3	1,797	-0.17%
2020/02/03	7	109.50	3	109.67	106.00	4	1,760	0.23%
2020/01/31	2	115.50	1	112.00	114.50	1	1,709	0.06%
2020/01/30	1	110.50	0	0.00	112.00	1	1,639	0.06%
2020/01/20	2	109.50	2	106.50	106.50	0	1,536	0.00%
2020/01/16	0	0.00	1	107.50	105.50	-1	1,497	-0.07%
2020/01/15	1	104.00	0	0.00	106.50	1	1,475	0.07%
2020/01/10	16	106.41	17	106.09	107.50	-1	1,393	-0.07%
2020/01/06	1	104.50	0	0.00	101.50	1	1,255	0.08%
2019/12/31	1	102.50	2	102.50	102.50	-1	1,165	-0.09%
2019/12/30	0	0.00	17	98.05	99.80	-17	1,075	-1.58%
2019/12/26	2	100.50	1	99.90	96.50	1	1,074	0.09%
2019/12/25	5	100.70	48	98.75	98.20	-43	1,022	-4.21%
2019/12/20	63	91.13	4	89.80	91.00	59	947	6.23%
2019/12/19	0	0.00	1	88.80	89.60	-1	985	-0.10%
2019/12/12	4	91.45	4	87.10	90.60	0	966	0.00%
2019/12/10	0	0.00	1	84.30	82.00	-1	938	-0.11%
2019/12/06	1	90.30	0	0.00	90.10	1	928	0.11%
2019/11/28	3	95.10	4	95.38	95.10	-1	909	-0.11%
2019/11/27	1	95.00	0	0.00	95.30	1	884	0.11%
2019/11/26	5	93.80	6	93.32	94.00	-1	862	-0.12%
2019/11/25	3	90.40	3	89.10	90.40	0	792	0.00%
2019/11/21	0	0.00	1	83.40	83.40	-1	704	-0.14%
2019/11/20	1	81.40	0	0.00	80.70	1	693	0.14%
2019/11/07	2	87.05	2	88.30	84.60	0	639	0.00%
2019/10/02	2	83.90	3	79.87	79.50	-1	494	-0.20%
2019/10/01	0	0.00	1	78.20	80.70	-1	476	-0.21%
2019/09/24	1	74.60	0	0.00	76.80	1	410	0.24%
2019/09/04	10	69.00	10	68.80	68.80	0	281	0.00%
2019/08/27	1	62.60	1	62.40	61.70	0	238	0.00%
2019/08/01	1	62.50	1	62.60	62.70	0	232	0.00%
2019/07/30	1	62.80	1	63.00	63.00	0	233	0.00%
2019/07/25	1	66.30	1	66.40	66.20	0	227	0.00%
2019/07/10	1	71.80	0	0.00	71.80	1	194	0.51%
2019/04/18	0	0.00	3	67.30	67.30	-3	341	-0.88%
2019/04/17	0	0.00	12	71.02	69.40	-12	339	-3.53%
2019/04/16	15	69.68	0	0.00	70.00	15	333	4.50%
2019/04/11	1	69.40	0	0.00	69.00	1	323	0.31%
2019/03/27	1	66.00	1	65.60	65.70	0	277	0.00%
2019/03/05	0	0.00	0.1	66.50	66.30	-0.1	403	-0.01%
2019/01/18	3	66.00	2	66.60	65.90	1	381	0.26%
2019/01/10	0	65.20	0	0.00	65.50	0	387	0.00%
2018/09/14	0	0.00	2	70.50	71.20	-2	319	-0.63%
2018/09/13	1	69.00	0	0.00	68.00	1	313	0.32%
2018/09/12	1	70.10	0	0.00	69.60	1	309	0.32%
2018/09/05	0	0.00	0.4	77.50	78.00	-0.4	332	-0.12%
2018/09/04	0	0.00	2	77.25	77.40	-2	333	-0.60%
2018/08/30	0	0.00	2	75.00	77.30	-2	346	-0.58%
2018/07/09	0	0.00	5	84.20	84.60	-5	547	-0.91%
2018/06/11	0	0.00	2	93.10	93.10	-2	530	-0.38%
2018/06/08	2	95.15	0	0.00	94.80	2	522	0.38%
2018/05/25	3	95.57	3	96.47	94.60	0	468	0.00%
2018/05/22	1	95.10	1	94.30	94.20	0	421	0.00%
2018/05/18	4	98.20	0	0.00	96.40	4	404	0.99%
2018/05/17	4	96.75	9	98.27	96.40	-5	363	-1.38%
2018/05/16	7	94.23	5	94.62	92.70	2	296	0.67%
2018/05/15	1	93.30	1	92.90	93.20	0	290	0.00%
2018/04/30	0	0.00	2	87.00	89.80	-2	392	-0.51%
2018/04/23	2	88.20	0	0.00	88.20	2	559	0.36%
2018/04/13	1	89.10	0	0.00	89.70	1	630	0.16%
2018/04/03	1	87.10	1	87.30	87.10	0	694	0.00%
2018/03/30	0	0.00	1	87.70	87.30	-1	704	-0.14%
2018/03/29	1	87.40	0	0.00	86.10	1	713	0.14%
2018/03/26	0	0.00	1	87.20	87.60	-1	713	-0.14%
2018/02/23	0	0.00	2	86.50	87.10	-2	1,059	-0.19%
2018/02/22	2	85.60	0	0.00	85.90	2	1,073	0.19%
2018/02/01	1	97.80	0	0.00	97.80	1	1,328	0.08%
2018/01/22	0	0.00	0.1	107.00	107.00	-0.1	1,270	0.00%
2018/01/05	2	99.70	0	0.00	99.10	2	1,140	0.18%
2018/01/03	1	96.00	0	0.00	97.00	1	1,130	0.09%