嘉威 (3557)-台新-松江券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活▼3.25%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	78.40	78.20	-1	423	-0.24%
2024/04/30	1.1	75.99	0.6	78.47	76.20	0.5	406	0.12%
2024/04/29	0	0.00	1	74.70	75.50	-1	391	-0.26%
2024/04/26	0.2	71.80	0	0.00	72.20	0.2	367	0.05%
2024/04/23	1	69.10	1	69.90	69.90	0	343	0.00%
2024/04/19	1.1	67.45	1	67.00	67.00	0.1	334	0.03%
2024/04/18	1	69.40	1	69.80	69.80	0	320	0.00%
2024/04/17	1	69.69	1	69.40	69.40	0	313	0.01%
2024/04/16	0.4	69.40	1	69.40	69.20	-0.6	306	-0.20%
2024/04/15	0	0.00	1	71.10	71.10	-1	290	-0.34%
2024/04/12	1.6	72.39	2	72.65	71.20	-0.4	274	-0.15%
2024/04/11	4	69.05	1	70.50	70.90	3	238	1.26%
2024/04/08	0.2	60.60	0	0.00	61.00	0.2	168	0.12%
2024/03/19	2	61.20	0	0.00	61.10	2	154	1.29%
2023/11/16	1	59.60	1	59.50	59.50	0	119	0.00%
2023/10/24	3	59.60	3	59.10	58.40	0	137	0.00%
2023/04/19	1	70.40	0	0.00	68.20	1	180	0.55%
2023/04/18	1	70.70	0	0.00	70.70	1	174	0.57%
2023/04/14	0	0.00	1	66.80	66.50	-1	162	-0.62%
2023/04/10	1	65.70	0	0.00	67.50	1	157	0.63%
2023/03/27	0	0.00	1	68.50	68.60	-1	130	-0.77%
2023/03/22	1	62.60	0	0.00	62.40	1	116	0.86%
2023/03/20	0	0.00	0	63.00	62.90	0	115	-0.02%
2023/03/16	1	61.30	1	60.90	60.50	0	114	0.00%
2023/03/14	0	60.70	0	0.00	61.10	0	113	0.02%
2023/02/22	0	0.00	1	60.20	59.80	-1	109	-0.91%
2023/02/14	1	54.60	1	54.50	54.50	0	117	0.00%
2023/02/10	1	54.80	0	0.00	53.70	1	117	0.85%
2023/02/09	0	0.00	1	54.20	54.40	-1	116	-0.86%
2023/02/08	1	53.90	1	54.10	54.00	0	116	0.00%
2023/02/06	1	51.90	0	0.00	52.10	1	113	0.88%
2022/12/05	2	50.40	2	50.20	50.20	0	125	0.00%
2022/11/15	2	50.65	2	50.85	50.60	0	85	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/18	0	77.30	0	0.00	74.30	0	107	0.00%
2022/03/17	0	73.00	0	0.00	74.50	0	107	0.00%
2022/01/06	1	77.20	1	76.70	77.00	0	177	0.00%
2021/12/01	6	77.70	6	76.52	77.70	0	167	0.00%
2021/11/30	1	78.20	1	78.70	78.60	0	161	0.00%
2021/09/28	0	0.00	0	77.20	76.50	0	136	-0.02%
2021/08/24	0	0.00	1	80.90	80.80	-1	174	-0.57%
2021/08/03	0	0.00	1	82.50	82.80	-1	191	-0.52%
2021/07/20	1	81.50	0	0.00	82.10	1	228	0.44%
2021/07/13	1	80.30	0	0.00	80.80	1	242	0.41%
2021/06/11	1	86.20	0	0.00	86.20	1	383	0.26%
2021/05/21	0	0.00	1	82.20	83.00	-1	475	-0.21%
2021/05/12	0	0.00	1	90.00	87.00	-1	487	-0.21%
2021/05/10	0	0.00	1	90.60	91.00	-1	470	-0.21%
2021/04/28	1	89.10	0	0.00	88.90	1	472	0.21%
2021/04/22	0	0.00	6	90.58	89.80	-6	497	-1.21%
2021/04/16	1	94.00	1	94.50	93.60	0	522	0.00%
2021/04/14	1	93.30	2	91.20	91.10	-1	530	-0.19%
2021/04/12	2	95.40	1	94.00	93.90	1	535	0.19%
2021/04/08	2	100.00	1	99.80	101.00	1	515	0.19%
2021/04/07	3	99.83	0	0.00	100.50	3	517	0.58%
2021/03/31	3	97.20	0	0.00	96.10	3	500	0.60%
2021/03/19	1	98.30	0	0.00	97.60	1	483	0.21%
2021/03/16	14	107.57	12	102.75	101.50	2	504	0.40%
2021/03/05	1	88.00	0	0.00	87.80	1	560	0.18%
2021/02/25	1	90.50	0	0.00	91.70	1	760	0.13%
2021/02/24	1	91.50	0	0.00	91.50	1	806	0.12%
2021/02/23	1	93.80	0	0.00	92.60	1	931	0.11%
2021/02/04	0	88.00	0	0.00	87.60	0	1,111	0.00%
2021/01/12	1	95.50	2	96.70	94.70	-1	1,155	-0.09%
2021/01/08	0	0.00	31	97.89	97.50	-31	1,151	-2.69%
2021/01/07	32	101.05	0	0.00	99.20	32	1,149	2.78%
2021/01/06	0	0.00	6	99.47	104.00	-6	1,150	-0.52%
2021/01/05	1	99.80	0	0.00	99.00	1	1,139	0.09%
2020/12/25	1	103.00	1	103.50	102.50	0	1,149	0.00%
2020/12/24	2	102.50	2	103.00	102.50	0	1,148	0.00%
2020/12/23	2	101.25	2	102.00	102.00	0	1,153	0.00%
2020/12/17	1	106.50	0.2	106.50	107.00	0.8	1,173	0.07%
2020/12/15	1	109.00	1	107.00	106.50	0	1,219	0.00%
2020/12/14	1	105.50	1	108.50	108.00	0	1,214	0.00%
2020/12/11	1	104.00	2	103.75	104.00	-1	1,208	-0.08%
2020/12/10	1	102.50	0	0.00	103.50	1	1,208	0.08%
2020/12/07	2	112.00	0	0.00	112.00	2	1,201	0.17%
2020/12/04	1	111.00	2	115.75	108.50	-1	1,195	-0.08%
2020/12/03	1	112.50	3	112.50	112.00	-2	1,123	-0.18%
2020/11/30	0	0.00	5	108.50	109.00	-5	1,114	-0.45%
2020/11/26	6	107.33	5	112.40	106.00	1	1,078	0.09%
2020/11/25	1	111.00	5	109.70	110.00	-4	990	-0.40%
2020/11/24	6	107.25	3	108.50	107.00	3	953	0.31%
2020/11/23	11	108.55	5	109.70	106.50	6	924	0.65%
2020/11/20	26	111.33	20	111.20	107.00	6	882	0.68%
2020/11/19	6	105.58	6	106.42	108.00	0	759	0.00%
2020/11/18	0	0.00	2	93.95	98.50	-2	669	-0.30%
2020/11/16	0	0.00	1	89.20	89.00	-1	611	-0.16%
2020/11/10	1	83.50	2	86.20	85.80	-1	607	-0.16%
2020/11/09	0	0.00	3	83.07	83.70	-3	610	-0.49%
2020/11/06	0	0.00	3	81.50	80.60	-3	586	-0.51%
2020/11/03	0	0.00	1	76.40	77.20	-1	578	-0.17%
2020/10/29	1	74.80	0	0.00	74.80	1	583	0.17%
2020/10/27	0	0.00	1	76.50	75.50	-1	582	-0.17%
2020/10/23	1	75.20	0	0.00	75.40	1	603	0.17%
2020/10/05	0	0.00	5	77.70	77.50	-5	741	-0.67%
2020/09/30	9	77.03	4	76.43	76.40	5	749	0.67%
2020/09/29	0	0.00	2	75.95	75.50	-2	749	-0.27%
2020/09/25	1	74.00	0	0.00	72.80	1	810	0.12%
2020/09/24	1	75.50	0	0.00	75.60	1	834	0.12%
2020/09/21	1	81.00	4	81.85	81.00	-3	848	-0.35%
2020/09/18	2	80.35	0	0.00	79.10	2	835	0.24%
2020/09/10	3	81.33	3	79.60	77.80	0	1,044	0.00%
2020/09/09	0	0.00	1	77.20	78.80	-1	1,045	-0.10%
2020/09/07	1	76.50	0	0.00	75.00	1	1,091	0.09%
2020/09/04	0	0.00	2	78.50	78.00	-2	1,138	-0.18%
2020/09/03	3	78.60	1	79.00	78.80	2	1,244	0.16%
2020/08/26	0	0.00	1	77.00	76.00	-1	1,461	-0.07%
2020/08/25	1	75.20	0	0.00	75.90	1	1,579	0.06%
2020/08/24	0	0.00	1	73.20	74.80	-1	1,703	-0.06%
2020/08/21	0	0.00	1	71.30	72.60	-1	1,872	-0.05%
2020/08/20	1	71.50	0	0.00	71.10	1	1,945	0.05%
2020/08/19	1	75.90	0	0.00	74.10	1	1,946	0.05%
2020/08/13	1	81.80	0	0.00	81.80	1	2,037	0.05%
2020/08/10	2	79.50	1	80.50	78.30	1	2,198	0.05%
2020/08/06	2	77.30	0	0.00	77.80	2	2,284	0.09%
2020/08/03	2	77.70	0	0.00	77.90	2	2,504	0.08%
2020/07/29	0	0.00	4	73.55	76.80	-4	2,663	-0.15%
2020/07/27	0	0.00	11	73.78	73.80	-11	2,729	-0.40%
2020/07/15	0	0.00	1	79.00	76.80	-1	2,833	-0.04%
2020/07/14	1	77.00	1	78.50	76.10	0	2,851	0.00%
2020/07/13	1	78.90	1	81.00	79.00	0	2,841	0.00%
2020/07/10	4	80.05	1	80.10	79.80	3	2,837	0.11%
2020/07/09	2	84.95	0	0.00	84.50	2	2,797	0.07%
2020/07/07	16	85.89	0	0.00	85.70	16	2,850	0.56%
2020/07/03	0	0.00	10	85.47	88.20	-10	2,800	-0.36%
2020/07/01	0	0.00	1	87.00	85.10	-1	2,772	-0.04%
2020/06/30	2	85.30	0	0.00	84.40	2	2,763	0.07%
2020/06/24	0	0.00	4	86.25	85.60	-4	2,767	-0.14%
2020/06/23	0	0.00	31	88.99	86.30	-31	2,747	-1.13%
2020/06/22	0	0.00	3	86.33	88.10	-3	2,652	-0.11%
2020/06/19	45	85.84	3	85.57	84.60	42	2,594	1.62%
2020/06/17	0	0.00	1	86.00	84.40	-1	2,542	-0.04%
2020/06/16	1	82.00	1	83.00	83.80	0	2,522	0.00%
2020/06/12	0	0.00	1	75.80	81.10	-1	2,491	-0.04%
2020/06/11	1	83.50	0	0.00	79.40	1	2,461	0.04%
2020/06/10	2	88.20	0	0.00	85.00	2	2,410	0.08%
2020/06/09	1	85.00	1.3	86.53	87.00	-0.3	2,311	-0.02%
2020/06/08	1	84.50	2	86.70	84.30	-1	2,289	-0.04%
2020/06/05	2	84.25	1	86.30	84.50	1	2,250	0.04%
2020/06/04	1	83.00	0	0.00	85.00	1	2,223	0.04%
2020/06/03	5	83.50	5	84.00	83.20	0	2,200	0.00%
2020/06/02	2	82.00	8	82.98	81.40	-6	2,169	-0.28%
2020/06/01	12	84.29	9	84.42	83.60	3	2,129	0.14%
2020/05/29	13	79.78	10	78.61	81.50	3	2,016	0.15%
2020/05/28	11	77.05	9	77.74	75.40	2	1,903	0.11%
2020/05/27	3	74.13	2	75.75	73.80	1	1,743	0.06%
2020/05/25	0	0.00	2	71.40	71.90	-2	1,707	-0.12%
2020/05/22	0	0.00	2	73.60	71.50	-2	1,710	-0.12%
2020/05/21	4	74.48	2	73.10	74.20	2	1,681	0.12%
2020/05/19	2	74.05	2	75.60	72.00	0	1,615	0.00%
2020/05/14	0	0.00	2	72.10	69.70	-2	1,445	-0.14%
2020/05/13	4	75.10	1	74.50	74.30	3	1,423	0.21%
2020/05/11	6	72.90	6	70.63	71.00	0	1,342	0.00%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	9.3	69.10	69.10	-9.3	1,189	-0.79%
2020/05/06	2	66.10	0	0.00	62.90	2	1,171	0.17%
2020/05/05	1	62.70	0	0.00	65.30	1	1,106	0.09%
2020/05/04	2	58.50	2	60.45	61.20	0	1,017	0.00%
2020/04/29	1	56.40	1	56.70	56.00	0	927	0.00%
2020/04/28	1	54.40	1	55.40	56.60	0	889	0.00%
2020/04/27	0	0.00	2	51.40	51.90	-2	807	-0.25%
2020/04/24	0	0.00	10	49.65	49.85	-10	798	-1.25%
2020/04/17	5	52.50	2	51.50	50.40	3	774	0.39%
2020/04/16	1	50.40	1.2	50.22	50.50	-0.2	748	-0.03%
2020/04/13	0	0.00	10	50.40	49.60	-10	721	-1.39%
2020/04/10	5	50.92	2.1	50.41	50.80	2.9	707	0.41%
2020/04/08	0	0.00	4	47.70	47.45	-4	632	-0.63%
2020/04/07	4	47.20	5	47.05	47.40	-1	624	-0.16%
2020/04/06	0	0.00	2	47.05	47.05	-2	617	-0.32%
2020/04/01	2	45.10	0	0.00	46.90	2	610	0.33%
2020/03/31	18	49.40	0	0.00	46.10	18	608	2.97%
2020/03/30	0	0.00	1	45.75	45.75	-1	585	-0.17%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/25	3	39.15	3.1	38.14	38.05	-0.1	614	-0.02%
2020/03/18	1	38.60	0	0.00	38.50	1	654	0.15%
2020/03/16	1	43.55	0	0.00	42.80	1	647	0.15%
2020/03/13	1	43.25	0	0.00	46.75	1	657	0.15%
2020/03/12	1	50.30	0	0.00	48.05	1	652	0.15%
2020/03/09	1	56.30	0	0.00	54.90	1	635	0.16%
2020/03/02	0	56.30	0	0.00	56.50	0	684	0.00%
2020/02/27	1	58.00	0	0.00	57.70	1	732	0.14%
2020/02/26	1.2	59.12	0	0.00	60.50	1.2	749	0.15%
2020/02/21	1	53.00	0	0.00	54.10	1	699	0.14%
2020/02/13	0.2	52.90	0	0.00	53.10	0.2	646	0.03%
2020/02/12	3	54.07	3	54.37	54.00	0	632	0.00%
2020/02/11	0	0.00	1	49.95	49.95	-1	589	-0.17%
2020/02/10	1	45.00	0	0.00	45.45	1	590	0.17%
2020/01/30	2	45.00	0	0.00	45.00	2	615	0.32%
2019/12/10	1	39.05	1	39.20	39.70	0	791	0.00%
2019/11/21	1	41.00	0	0.00	42.65	1	799	0.13%
2019/11/20	2	41.90	0	0.00	41.80	2	793	0.25%
2019/11/19	1	43.40	0	0.00	43.50	1	796	0.13%
2019/11/15	2	43.08	3	43.37	45.65	-1	751	-0.13%
2019/11/14	0	0.00	2	41.38	41.80	-2	691	-0.29%
2019/11/12	0	0.00	1	40.00	39.30	-1	641	-0.16%
2019/10/16	0	0.00	1	41.35	41.45	-1	572	-0.17%
2019/10/08	0	0.00	1	40.95	40.30	-1	538	-0.19%
2019/09/25	1	35.05	0	0.00	37.00	1	476	0.21%
2019/09/19	0	0.00	1	40.10	42.30	-1	366	-0.27%
2019/09/18	0	0.00	2	40.00	40.00	-2	348	-0.57%
2019/09/09	2	34.95	1	36.20	36.10	1	263	0.38%
2019/09/06	2	33.90	0	0.00	34.65	2	237	0.84%
2019/09/05	0	0.00	1	34.55	34.40	-1	220	-0.45%
2019/08/28	0	0.00	3	30.50	30.50	-3	179	-1.67%
2019/08/27	0	0.00	2	30.00	30.10	-2	173	-1.15%
2019/08/21	0	0.00	3	27.00	28.85	-3	140	-2.14%
2019/07/22	0	0.00	2	24.60	24.60	-2	175	-1.14%
2019/07/18	1	24.40	0	0.00	24.45	1	186	0.54%
2019/07/15	1	24.50	0	0.00	24.70	1	256	0.39%
2019/07/10	1	24.55	0	0.00	24.65	1	290	0.34%
2019/07/09	3	24.68	0	0.00	24.70	3	291	1.03%
2019/06/19	3	23.93	0	0.00	24.15	3	341	0.88%
2019/06/12	3	24.08	0	0.00	24.05	3	385	0.78%
2019/06/11	1	24.30	0	0.00	24.50	1	388	0.26%
2019/05/31	1	24.10	0	0.00	24.30	1	449	0.22%
2019/05/30	1	24.10	0	0.00	24.10	1	468	0.21%
2019/05/22	0	0.00	2	25.85	25.20	-2	461	-0.43%
2019/04/19	2	21.50	0	0.00	21.50	2	340	0.59%
2019/04/18	2	25.00	0	0.00	23.85	2	319	0.63%
2019/03/27	0	27.15	0	0.00	27.35	0	252	0.00%
2019/03/05	0	0.00	1	24.50	23.80	-1	122	-0.82%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2019/01/21	0	17.15	0	0.00	17.25	0	40	0.00%
2018/05/28	0	0.00	33	17.70	18.20	-33	149	-22.10%
2018/05/24	0	0.00	1	17.60	17.55	-1	155	-0.64%
2018/04/17	0	0.00	15	16.77	16.55	-15	424	-3.53%
2018/03/06	15	17.65	0	0.00	17.65	15	492	3.05%
2018/03/05	0	0.00	30	18.21	17.90	-30	491	-6.11%
2018/02/26	30	17.87	0	0.00	17.30	30	471	6.36%
2018/02/21	0	0.00	10	18.50	18.50	-10	435	-2.30%
2018/02/12	10	16.10	0	0.00	16.85	10	421	2.37%
2018/02/08	0	0.00	10	16.50	16.50	-10	393	-2.54%
2018/02/02	0	0.00	4	19.70	18.95	-4	324	-1.23%
2018/01/03	14	12.55	0	0.00	12.95	14	191	7.33%