辛耘 (3583)-台新-松江券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
204.5
漲跌
▼22.5
漲幅
-9.91%
成交量
1,081張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	210.50	0	0.00	204.50	1	960	0.10%
2025/04/01	1	277.50	4	280.00	280.50	-3	1,016	-0.30%
2025/03/31	3.1	275.03	0	0.00	275.00	3.1	1,020	0.30%
2025/03/27	2	312.00	3	311.50	312.00	-1	1,006	-0.10%
2025/03/25	3	314.67	3	314.33	314.50	0	1,027	0.00%
2025/03/24	0.2	318.00	0	0.00	310.00	0.2	1,053	0.01%
2025/03/20	3	323.00	3	322.00	324.00	0	1,084	0.00%
2025/03/19	0	0.00	0.1	330.00	322.00	-0.1	1,107	-0.01%
2025/03/14	4	337.38	4	339.63	337.00	0	1,192	0.00%
2025/03/13	2	347.75	2	344.00	345.00	0	1,204	0.00%
2025/03/12	0	0.00	0	343.50	344.00	0	1,208	0.00%
2025/03/10	1.1	339.82	0	0.00	344.00	1.1	1,245	0.09%
2025/03/07	2	333.00	2.1	337.98	333.00	-0.1	1,277	-0.01%
2025/03/05	4	339.63	4	338.50	340.00	0	1,316	0.00%
2025/03/04	0.1	332.00	3	326.67	336.50	-2.9	1,322	-0.22%
2025/03/03	0.1	328.50	0	0.00	322.50	0.1	1,318	0.01%
2025/02/27	5	341.40	7	350.36	341.50	-2	1,314	-0.15%
2025/02/25	5	354.00	5	354.20	354.00	0	1,356	0.00%
2025/02/20	2	369.25	0	0.00	365.00	2	1,426	0.14%
2025/02/19	0	0.00	6	371.50	364.00	-6	1,461	-0.41%
2025/02/14	1	352.00	1	353.50	352.00	0	1,615	0.00%
2025/02/13	0.1	351.50	0	0.00	359.00	0.1	1,648	0.01%
2025/02/12	3.1	348.47	3	347.83	348.50	0.1	1,659	0.01%
2025/02/10	8	345.56	8	342.00	346.00	0	1,706	0.00%
2025/02/07	0.1	350.00	0	0.00	349.00	0.1	1,732	0.01%
2025/02/06	7	355.57	7	352.36	351.00	0	1,780	0.00%
2025/02/04	8	345.00	8	336.31	345.00	0	1,862	0.00%
2025/02/03	3	351.50	15	342.50	346.00	-12	1,877	-0.64%
2025/01/21	6	374.75	3	373.50	376.00	3	1,915	0.16%
2025/01/20	1	375.50	1	373.00	375.50	0	1,931	0.00%
2025/01/17	21	375.60	6	379.08	371.50	15	1,976	0.76%
2025/01/16	0	0.00	10	371.25	378.00	-10	2,004	-0.50%
2025/01/15	11	353.41	17	351.94	351.00	-6	2,012	-0.30%
2025/01/14	8	358.50	2	357.50	361.50	6	2,052	0.29%
2025/01/13	1	355.00	1	363.00	355.00	0	2,169	0.00%
2025/01/10	4	375.75	4.2	374.55	373.50	-0.2	2,208	-0.01%
2025/01/09	8	393.75	8	401.75	387.00	0	2,262	0.00%
2025/01/08	9	397.39	0	0.00	396.00	9	2,329	0.39%
2025/01/07	1	403.50	6	406.00	405.00	-5	2,378	-0.21%
2025/01/06	0.2	388.50	0	0.00	392.50	0.2	2,448	0.01%
2025/01/03	3	385.00	3.1	390.47	385.00	-0.1	2,571	0.00%
2025/01/02	5	392.40	3	391.83	389.50	2	2,817	0.07%
2024/12/30	5	397.00	5	403.40	394.00	0	3,061	0.00%
2024/12/27	1	391.00	0	0.00	390.50	1	3,073	0.03%
2024/12/25	5	402.60	5	403.70	403.00	0	3,168	0.00%
2024/12/24	0	0.00	9	402.39	401.00	-9	3,218	-0.28%
2024/12/23	0	0.00	7	406.64	403.00	-7	3,330	-0.21%
2024/12/20	2	405.00	29.1	408.00	405.00	-27	3,445	-0.79%
2024/12/19	5	410.80	0	0.00	411.50	5	3,526	0.14%
2024/12/18	10	411.05	3	412.50	419.00	7	3,741	0.19%
2024/12/17	0	0.00	3	413.50	421.50	-3	4,011	-0.07%
2024/12/16	3	408.17	3	411.33	407.50	0	4,147	0.00%
2024/12/13	9	412.44	4	416.25	413.00	5	4,191	0.12%
2024/12/12	7	429.14	15	421.07	418.00	-8	4,288	-0.19%
2024/12/11	3	425.50	13	433.35	426.00	-10	4,377	-0.23%
2024/12/10	8	437.94	7	441.00	437.00	1	4,413	0.02%
2024/12/09	7	440.14	4	439.88	439.00	3	4,466	0.07%
2024/12/06	0	0.00	3	446.33	444.50	-3	4,508	-0.07%
2024/12/05	10	448.35	7	448.29	448.50	3	4,575	0.07%
2024/12/04	2	446.00	4	443.25	446.00	-2	4,597	-0.04%
2024/12/03	16	436.78	6	440.25	437.00	10	4,644	0.22%
2024/12/02	2	436.75	9	433.94	439.00	-7	4,676	-0.15%
2024/11/29	3	404.50	3	411.50	415.00	0	4,725	0.00%
2024/11/28	5	407.40	10	409.10	409.50	-5	4,767	-0.10%
2024/11/27	20	418.60	8	419.00	414.50	12	4,800	0.25%
2024/11/26	0	0.00	14	425.86	425.00	-14	4,833	-0.29%
2024/11/25	14.1	432.50	23	430.50	427.00	-8.9	4,917	-0.18%
2024/11/22	9	432.61	17	433.35	432.50	-8	5,042	-0.16%
2024/11/21	0	0.00	3	433.33	432.00	-3	5,102	-0.06%
2024/11/20	2.1	437.74	3	435.33	433.50	-0.9	5,153	-0.02%
2024/11/19	1	435.00	11	426.86	432.50	-10	5,187	-0.19%
2024/11/18	8	419.75	8	422.25	414.50	0	5,271	0.00%
2024/11/15	6	435.83	6	438.50	436.00	0	5,318	0.00%
2024/11/14	5	445.00	5	447.00	443.50	0	5,482	0.00%
2024/11/13	22.3	459.02	11	459.00	450.00	11.3	5,554	0.20%
2024/11/12	5	456.00	10	463.75	463.50	-5	5,604	-0.09%
2024/11/11	6	460.67	0	0.00	463.00	6	5,628	0.11%
2024/11/08	11	463.41	9	462.78	465.50	2	5,720	0.03%
2024/11/07	1	461.00	3	462.33	459.00	-2	5,771	-0.03%
2024/11/06	6	454.83	6	457.75	455.00	0	5,821	0.00%
2024/11/05	4	458.13	6	461.17	454.00	-2	5,897	-0.03%
2024/11/04	8	456.19	3	457.67	458.00	5	5,940	0.08%
2024/11/01	2	466.75	1	463.00	460.00	1	5,957	0.02%
2024/10/30	0	0.00	3	447.67	452.00	-3	5,975	-0.05%
2024/10/29	8	445.19	8	444.44	447.00	0	6,039	0.00%
2024/10/28	15	450.07	13.2	451.47	449.00	1.8	6,075	0.03%
2024/10/25	6	462.08	18.1	460.91	462.00	-12.1	6,121	-0.20%
2024/10/24	16	466.88	11	469.27	462.00	5	6,192	0.08%
2024/10/23	6	478.33	6	484.08	476.50	0	6,261	0.00%
2024/10/22	10	473.95	14	475.93	473.00	-4	6,301	-0.06%
2024/10/21	7	486.93	9	487.22	483.00	-2	6,402	-0.03%
2024/10/18	20	484.28	15.7	486.55	480.50	4.3	6,488	0.07%
2024/10/17	3	491.00	2	486.51	492.50	1	6,436	0.02%
2024/10/16	4	487.62	4	488.13	485.00	0	6,402	0.00%
2024/10/15	5	481.30	2	479.75	480.50	3	6,359	0.05%
2024/10/14	1.7	491.88	1	478.50	491.50	0.7	6,326	0.01%
2024/10/11	19.1	492.05	13	492.12	488.00	6.1	6,326	0.10%
2024/10/09	19	500.92	20	496.75	498.50	-1	6,331	-0.02%
2024/10/08	7.1	504.78	9	507.78	506.00	-1.9	6,363	-0.03%
2024/10/07	5	462.10	10	480.65	491.50	-5	6,209	-0.08%
2024/10/04	2	442.00	2	447.50	447.00	0	6,234	0.00%
2024/10/01	1	430.00	4	432.00	435.50	-3	6,355	-0.05%
2024/09/30	7	433.71	14	425.21	424.50	-7	6,482	-0.11%
2024/09/27	16	445.97	21	442.55	439.50	-5	6,568	-0.08%
2024/09/26	29	450.83	20	449.05	447.50	9	6,621	0.14%
2024/09/25	7	453.14	5	457.60	453.50	2	6,752	0.03%
2024/09/24	19	443.03	6.2	438.22	440.50	12.9	6,680	0.19%
2024/09/23	3	449.83	4	454.63	453.00	-1	6,591	-0.02%
2024/09/20	18.2	447.35	19	452.13	451.50	-0.9	6,567	-0.01%
2024/09/19	21.1	439.65	20.1	441.28	437.50	1	6,371	0.01%
2024/09/18	0	0.00	20	413.35	426.50	-20	6,110	-0.33%
2024/09/16	10	392.30	16	390.22	388.00	-6	6,004	-0.10%
2024/09/13	20.1	399.05	36.2	398.26	397.50	-16.1	6,083	-0.26%
2024/09/12	11	396.32	4	398.50	397.50	7	5,997	0.12%
2024/09/11	6	379.92	14	380.32	383.00	-8	5,919	-0.14%
2024/09/10	14.2	375.29	11	377.68	374.00	3.2	5,953	0.05%
2024/09/09	5	374.80	8	376.75	379.00	-3	5,884	-0.05%
2024/09/06	3	373.50	0	0.00	377.00	3	5,856	0.05%
2024/09/05	18.3	375.12	21	376.00	371.00	-2.7	5,819	-0.05%
2024/09/04	5	382.00	15.1	379.37	377.50	-10.1	5,838	-0.17%
2024/09/03	19	399.95	13.1	398.48	397.00	5.9	5,836	0.10%
2024/09/02	12.1	415.78	27	413.35	402.00	-14.9	5,816	-0.26%
2024/08/30	19	431.16	17	433.26	431.50	2	5,734	0.03%
2024/08/29	21	435.29	19	436.55	435.00	2	5,693	0.04%
2024/08/28	15	438.93	29	437.05	436.00	-14	5,663	-0.25%
2024/08/27	16	440.16	47	437.70	441.00	-31	5,647	-0.55%
2024/08/26	27	452.20	19	448.63	435.00	8	5,580	0.14%
2024/08/23	31	465.19	5.1	458.98	468.50	25.9	5,467	0.47%
2024/08/22	13	452.62	7	458.50	453.00	6	5,410	0.11%
2024/08/21	18	457.14	11	454.23	455.00	7	5,392	0.13%
2024/08/20	21	466.95	8.1	467.71	467.50	13	5,397	0.24%
2024/08/19	7	456.36	9	461.11	466.00	-2	5,300	-0.04%
2024/08/16	22	457.98	9.2	464.36	452.50	12.8	5,228	0.25%
2024/08/15	5	438.90	8	436.31	441.00	-3	5,036	-0.06%
2024/08/14	17	427.47	9	428.67	424.00	8	4,952	0.16%
2024/08/13	10	417.45	8	420.31	423.50	2	4,834	0.04%
2024/08/12	1	413.00	11.2	416.79	414.50	-10.2	4,839	-0.21%
2024/08/09	2	381.25	8	383.31	396.00	-6	4,747	-0.13%
2024/08/08	20	359.40	4	354.88	361.50	16	4,696	0.34%
2024/08/07	12	367.00	5	377.60	371.00	7	4,703	0.15%
2024/08/06	0.1	358.50	3	339.00	354.00	-2.9	4,684	-0.06%
2024/08/05	2.2	359.55	10	367.45	354.50	-7.8	4,713	-0.17%
2024/08/02	9.2	402.70	29	403.53	393.50	-19.8	4,734	-0.42%
2024/08/01	33.1	418.38	12	413.25	418.50	21.1	4,834	0.44%
2024/07/31	10	403.35	1	409.50	401.00	9	4,875	0.18%
2024/07/30	0	0.00	11	396.05	405.50	-11	4,886	-0.23%
2024/07/29	26.2	392.57	20	388.33	382.00	6.2	4,873	0.13%
2024/07/26	9	405.44	0	0.00	401.50	9	4,840	0.19%
2024/07/23	10	408.10	17	408.32	409.00	-7	4,820	-0.15%
2024/07/22	15.2	400.98	9	391.00	391.00	6.2	4,782	0.13%
2024/07/19	1	387.00	4.2	411.10	420.00	-3.2	4,690	-0.07%
2024/07/18	15.2	385.16	21	377.36	382.00	-5.8	4,680	-0.12%
2024/07/17	13	409.00	5	412.40	409.00	8	4,683	0.17%
2024/07/16	9	414.78	4.2	416.89	413.50	4.9	4,737	0.10%
2024/07/15	0.5	423.50	7.6	425.19	423.50	-7.1	4,883	-0.14%
2024/07/12	12	417.54	4	420.50	411.50	8	4,986	0.16%
2024/07/11	7	432.93	8	434.00	438.00	-1	5,160	-0.02%
2024/07/10	6	435.58	8.1	449.44	434.00	-2.1	5,167	-0.04%
2024/07/09	13.1	441.05	14	442.39	446.50	-0.9	5,116	-0.02%
2024/07/08	15.1	449.60	9	454.61	443.00	6.1	5,148	0.12%
2024/07/05	10	440.00	8.1	440.37	451.50	1.9	5,014	0.04%
2024/07/04	2	395.75	7	405.14	410.50	-5	4,917	-0.10%
2024/07/03	8	379.63	4	380.13	373.50	4	4,915	0.08%
2024/07/02	4.1	387.88	4.1	387.15	389.00	0	4,966	0.00%
2024/07/01	1.1	360.77	5.1	384.58	388.50	-4	5,209	-0.08%
2024/06/28	10	353.55	2	356.50	353.50	8	5,222	0.15%
2024/06/27	0	0.00	0.2	351.00	346.00	-0.2	5,362	0.00%
2024/06/26	9.2	342.95	35	342.66	354.00	-25.8	5,435	-0.47%
2024/06/25	11	337.05	14	335.43	335.00	-3	5,566	-0.05%
2024/06/24	6	349.08	18	348.08	342.00	-12	5,822	-0.21%
2024/06/21	10	358.45	22.2	359.25	358.50	-12.2	6,054	-0.20%
2024/06/20	32.7	367.24	10	367.40	367.50	22.7	6,188	0.37%
2024/06/19	30.1	350.50	17	347.79	349.00	13.1	6,142	0.21%
2024/06/18	12	344.21	20	344.90	344.00	-8	6,178	-0.13%
2024/06/17	12	347.13	11	343.18	340.50	1	6,253	0.02%
2024/06/14	14.1	345.31	6	343.50	344.50	8.1	6,372	0.13%
2024/06/13	8	347.25	3	349.00	349.50	5	6,514	0.08%
2024/06/12	28	345.13	4	346.38	345.00	24	6,570	0.37%
2024/06/11	3	348.17	13	354.38	349.50	-10	6,622	-0.15%
2024/06/07	6	344.75	10.1	340.89	347.00	-4.1	6,682	-0.06%
2024/06/06	18	332.94	13	336.00	331.00	5	6,709	0.07%
2024/06/05	2	327.50	10	332.00	327.00	-8	6,813	-0.12%
2024/06/04	11	335.68	13	337.38	331.00	-2	6,997	-0.03%
2024/06/03	5	337.00	12	337.58	339.00	-7	7,202	-0.10%
2024/05/31	5	335.40	20	330.88	339.00	-15	7,356	-0.20%
2024/05/30	21	334.10	14	331.07	330.00	7	7,430	0.09%
2024/05/29	5	342.50	15	346.77	343.00	-10	7,524	-0.13%
2024/05/28	12	345.21	24	344.21	342.00	-12	7,556	-0.16%
2024/05/27	26	345.81	12	346.96	342.50	14	7,594	0.18%
2024/05/24	2	350.50	2.1	349.87	351.00	-0.1	7,807	0.00%
2024/05/23	2	333.00	5.1	334.60	334.00	-3.1	8,147	-0.04%
2024/05/22	7.1	334.30	0	0.00	334.00	7.1	8,286	0.09%
2024/05/21	6.1	331.03	1.2	333.42	334.50	4.9	8,459	0.06%
2024/05/20	20	331.77	8	331.94	328.50	12	8,525	0.14%
2024/05/17	1	335.50	3	337.83	338.00	-2	8,577	-0.02%
2024/05/16	1	339.00	10	332.80	332.50	-9	8,622	-0.10%
2024/05/15	3	321.50	8	321.94	320.00	-5	8,705	-0.06%
2024/05/14	4	321.50	2.7	322.73	323.50	1.3	8,887	0.01%
2024/05/13	15.1	324.74	11.5	321.54	319.00	3.6	8,883	0.04%
2024/05/10	32	350.23	7.4	349.24	345.00	24.6	8,815	0.28%
2024/05/09	22	362.16	6	360.08	364.00	16	8,740	0.18%
2024/05/08	11	360.32	4.3	366.94	368.00	6.8	8,656	0.08%
2024/05/07	6.1	358.34	15	362.03	364.00	-8.9	8,609	-0.10%
2024/05/06	16	351.81	31	353.21	348.50	-15	8,456	-0.18%
2024/05/03	24.1	345.72	12.3	349.61	342.50	11.9	8,341	0.14%
2024/05/02	2.2	344.84	18	346.00	347.00	-15.9	8,315	-0.19%
2024/04/30	19.4	340.02	8.3	342.21	338.00	11.1	8,312	0.13%
2024/04/29	23.3	341.18	18	339.19	342.50	5.3	8,288	0.06%
2024/04/26	10.2	335.40	1	335.00	335.00	9.2	8,274	0.11%
2024/04/25	11	323.23	11.3	325.31	326.50	-0.3	8,301	0.00%
2024/04/24	8.3	331.95	4	335.88	328.50	4.3	8,289	0.05%
2024/04/23	11	317.58	14.1	318.47	321.50	-3.1	8,261	-0.04%
2024/04/22	6.1	307.34	13	310.62	304.50	-6.9	8,245	-0.08%
2024/04/19	19.4	320.19	9.4	323.82	316.50	10	8,188	0.12%
2024/04/18	11.2	355.85	5	345.40	346.50	6.2	8,018	0.08%
2024/04/17	12.5	354.02	12.4	358.65	363.00	0.1	7,899	0.00%
2024/04/16	10.2	333.19	9.4	337.93	340.00	0.8	7,750	0.01%
2024/04/15	5.2	344.75	9	346.78	341.00	-3.8	7,646	-0.05%
2024/04/12	12.3	347.94	3.2	349.56	341.00	9.1	7,539	0.12%
2024/04/11	10	340.40	14	339.43	337.00	-4	7,412	-0.05%
2024/04/10	16	356.06	9	348.61	341.00	7	7,350	0.10%