西勝 (3625)-台新-松江券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	12	17.50	0	0.00	17.35	12	1,325	0.91%
2024/12/13	1	17.95	0	0.00	18.00	1	1,316	0.08%
2024/12/12	21	18.00	1	18.20	18.00	20	1,301	1.54%
2024/12/11	12	18.00	0	0.00	18.15	12	1,289	0.93%
2024/12/10	20	18.02	0	0.00	17.75	20	1,271	1.57%
2024/12/09	215	19.23	1	19.35	19.00	214	1,229	17.40%	大買/鉅額交易
2024/12/06	0	0.00	6	19.80	20.45	-6	1,177	-0.51%
2024/12/05	28	20.54	3	21.40	21.30	25	1,081	2.31%
2024/12/04	1	21.40	0	0.00	21.45	1	958	0.10%
2024/12/03	8	19.39	0	0.00	19.50	8	861	0.93%
2024/11/25	0	0.00	0	16.40	16.20	0	591	0.00%
2024/11/21	0	0.00	4	16.48	16.95	-4	528	-0.76%
2024/11/20	4	15.48	0	0.00	15.75	4	439	0.91%
2024/11/15	5	14.30	0	0.00	14.40	5	223	2.24%
2024/04/30	0	0.00	2	13.10	13.15	-2	184	-1.08%
2024/04/22	2	12.70	0	0.00	12.85	2	182	1.09%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/03	0	13.60	0	0.00	13.30	0	178	0.00%
2024/03/14	0	0.00	2	13.90	13.90	-2	181	-1.10%
2024/03/08	0	0.00	6	13.85	13.90	-6	192	-3.12%
2024/03/01	2	15.40	0	0.00	15.00	2	199	1.00%
2024/01/26	3	15.75	0	0.00	15.80	3	197	1.52%
2024/01/22	1	15.25	0	0.00	15.40	1	198	0.50%
2024/01/09	0	0.00	1	15.65	15.65	-1	205	-0.49%
2023/11/16	1	15.05	0	0.00	15.20	1	288	0.35%
2023/10/06	1	15.15	0	0.00	15.20	1	364	0.27%
2023/09/13	0	0.00	1	16.45	16.45	-1	409	-0.24%
2023/09/12	1	16.40	0	0.00	16.30	1	415	0.24%
2023/07/27	0	0.00	2	16.15	16.20	-2	681	-0.29%
2023/06/09	2	16.70	8	17.00	16.80	-6	691	-0.87%
2023/06/08	6	17.10	10	16.65	16.85	-4	683	-0.59%
2023/06/05	12	17.95	10	17.82	18.05	2	642	0.31%
2023/06/02	1	17.95	0	0.00	18.55	1	607	0.16%
2023/06/01	10	17.35	0	0.00	16.90	10	539	1.85%
2023/05/11	0	0.00	2	13.85	13.70	-2	348	-0.57%
2023/05/04	2	14.00	0	0.00	14.00	2	379	0.53%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/02/07	0	0.00	1	13.05	13.10	-1	536	-0.19%
2023/02/03	1	13.40	0	0.00	13.30	1	577	0.17%
2022/11/29	0	0.00	1	14.35	14.00	-1	303	-0.33%
2022/10/13	0	0.00	1	14.85	14.35	-1	552	-0.18%
2022/09/30	0	0.00	1	15.15	15.25	-1	582	-0.17%
2022/08/31	0	0.00	8	18.18	17.85	-8	586	-1.37%
2022/08/18	8	17.60	0	0.00	17.60	8	648	1.23%
2022/08/08	0	0.00	1	17.35	17.00	-1	627	-0.16%
2022/08/04	15	18.40	13	18.43	18.20	2	573	0.35%
2022/08/01	1	16.45	1	16.60	16.50	0	370	0.00%
2022/05/26	4	19.75	4	20.00	19.50	0	335	0.00%
2022/05/09	0	0.00	4	17.81	17.70	-4	332	-1.20%
2022/04/11	0	20.84	1	20.50	20.55	-1	428	-0.23%
2022/04/07	0	0.00	1	21.20	20.80	-1	453	-0.22%
2022/03/30	0	0.00	2	21.50	21.25	-2	486	-0.41%
2022/03/23	1	21.95	0	0.00	21.95	1	626	0.16%
2022/03/03	1	23.85	0	0.00	23.90	1	1,020	0.10%
2022/02/21	1	24.15	0	0.00	24.15	1	1,340	0.07%
2022/01/05	1	25.70	0	0.00	25.30	1	1,535	0.07%
2021/12/29	0	0.00	1	26.10	26.15	-1	1,464	-0.07%
2021/12/28	1	25.70	0	0.00	25.70	1	1,457	0.07%
2021/12/23	0	0.00	1	27.50	26.65	-1	1,428	-0.07%
2021/12/21	2	26.90	1	26.25	26.25	1	1,369	0.07%
2021/12/20	0	0.00	1	26.80	26.45	-1	1,350	-0.07%
2021/12/17	1	26.15	0	0.00	26.80	1	1,342	0.07%
2021/12/14	0	0.00	1	26.15	25.20	-1	1,263	-0.08%
2021/12/13	1	26.00	0	0.00	25.80	1	1,238	0.08%
2021/11/29	2	25.95	2	26.15	26.60	0	1,063	0.00%
2021/11/26	1	25.90	1	25.10	25.35	0	982	0.00%
2021/11/25	1	25.60	1	24.95	24.95	0	905	0.00%
2021/11/24	1	24.30	1	24.85	25.05	0	795	0.00%
2021/11/22	0	0.00	3	23.10	23.15	-3	707	-0.42%
2021/11/19	0	0.00	1	23.65	22.75	-1	708	-0.14%
2021/11/18	1	23.40	2	23.20	23.45	-1	694	-0.14%
2021/11/12	3	22.60	0	0.00	22.30	3	708	0.42%
2021/11/08	2	22.33	0	0.00	22.30	2	749	0.27%
2021/11/01	0	0.00	2	23.85	23.75	-2	807	-0.25%
2021/10/29	2	24.20	0	0.00	23.90	2	806	0.25%
2021/10/28	0	0.00	2	23.35	23.25	-2	791	-0.25%
2021/10/27	2	23.00	0	0.00	23.00	2	787	0.25%
2021/10/26	2	22.30	5	22.77	23.25	-3	776	-0.39%
2021/10/25	3	22.20	0	0.00	21.95	3	741	0.40%
2021/08/27	0	0.00	1	25.30	25.30	-1	2,729	-0.04%
2021/08/23	1	25.00	0	0.00	24.80	1	2,729	0.04%
2021/08/13	0	0.00	3	25.30	24.30	-3	2,651	-0.11%
2021/08/06	8	28.94	5	28.30	28.25	3	2,613	0.11%
2021/08/04	2	28.30	2	27.70	27.70	0	2,612	0.00%
2021/07/27	2	27.50	44	27.57	27.25	-42	2,623	-1.60%
2021/07/23	0	0.00	14	28.61	28.25	-14	2,608	-0.54%
2021/07/22	11	30.44	11	29.58	29.40	0	2,571	0.00%
2021/07/21	3	30.63	1	30.00	29.65	2	2,550	0.08%
2021/07/20	11	29.67	0	0.00	29.70	11	2,509	0.44%
2021/07/19	34	30.59	1	28.60	30.25	33	2,438	1.35%
2021/07/16	1	28.70	0	0.00	28.30	1	2,391	0.04%
2021/07/15	0	0.00	1	28.05	28.10	-1	2,391	-0.04%
2021/07/14	1	28.95	0	0.00	27.85	1	2,382	0.04%
2021/07/13	15	30.71	1	32.25	29.90	14	2,347	0.60%
2021/07/12	1	30.40	2	30.10	31.20	-1	2,112	-0.05%
2021/07/09	1	28.65	2	28.40	28.40	-1	1,919	-0.05%
2021/07/08	2	29.60	1	29.70	28.90	1	1,941	0.05%
2021/07/07	3	28.83	3	28.63	28.30	0	1,965	0.00%
2021/07/05	18	28.48	17	28.56	29.65	1	2,346	0.04%
2021/07/02	1	26.10	1	26.55	27.25	0	2,098	0.00%
2021/06/10	1	21.15	1	21.20	21.15	0	2,253	0.00%
2021/04/27	0	0.00	5	26.20	26.10	-5	3,139	-0.16%
2021/04/26	5	26.05	0	0.00	26.05	5	3,141	0.16%
2021/04/14	4	25.23	4	25.24	25.40	0	3,310	0.00%
2021/04/13	0	0.00	47	27.36	26.30	-47	3,256	-1.44%
2021/04/12	0	0.00	13	29.91	28.55	-13	3,164	-0.41%
2021/04/09	69	28.31	9	27.46	28.75	60	2,902	2.07%
2021/04/08	1	25.10	1	25.80	26.15	0	2,584	0.00%
2021/04/06	0	0.00	3	24.43	24.55	-3	2,496	-0.12%
2021/03/29	1	24.55	0	0.00	24.70	1	2,447	0.04%
2021/03/23	0	0.00	4	24.04	24.30	-4	2,364	-0.17%
2021/03/22	1	24.60	2	25.75	24.60	-1	2,343	-0.04%
2021/03/19	4	25.68	0	0.00	25.90	4	2,278	0.18%
2021/03/18	0	0.00	0.5	25.15	25.35	-0.5	2,223	-0.02%
2021/03/16	0	0.00	1	23.55	23.65	-1	2,047	-0.05%
2021/03/15	0	0.00	0.5	24.70	23.65	-0.5	2,041	-0.03%
2021/03/12	1	23.05	0	0.00	23.05	1	1,984	0.05%
2021/03/10	0.3	22.80	0.6	23.15	22.85	-0.3	1,973	-0.02%
2021/03/08	0.2	22.50	0.2	24.40	22.75	0	2,006	0.00%
2021/03/04	0.3	22.80	0	0.00	23.10	0.3	2,073	0.02%
2021/03/03	0	0.00	1	23.25	23.05	-1	2,242	-0.04%
2021/03/02	2	23.53	0	0.00	22.85	2	2,254	0.09%
2021/02/25	0	0.00	2	24.10	23.45	-2	2,217	-0.09%
2021/02/24	1	23.40	0	0.00	22.90	1	2,187	0.05%
2021/02/23	0	0.00	1	23.70	22.95	-1	2,160	-0.05%
2021/02/19	0.5	22.40	0	0.00	22.40	0.5	2,109	0.02%
2021/02/18	0.5	22.00	0	0.00	22.20	0.5	2,082	0.02%
2021/02/02	0	0.00	3	20.45	20.40	-3	1,974	-0.15%
2021/01/29	2.4	23.02	0	0.00	21.80	2.4	1,925	0.12%
2021/01/28	1	22.65	2	22.25	22.65	-1	1,872	-0.05%
2021/01/27	5	22.92	1.4	23.94	22.30	3.6	1,816	0.20%
2021/01/26	5	22.95	10	22.99	23.45	-5	1,641	-0.30%
2021/01/25	8	23.39	8	23.16	23.95	0	1,500	0.00%
2021/01/22	3	21.77	0	0.00	21.80	3	1,325	0.23%
2021/01/21	1	20.90	0	0.00	20.90	1	1,190	0.08%
2021/01/15	1	20.55	0	0.00	20.20	1	1,095	0.09%
2021/01/14	2	22.15	2	21.65	21.75	0	1,067	0.00%
2021/01/13	0	0.00	2	21.50	21.60	-2	987	-0.20%
2021/01/12	3	20.28	0	0.00	19.65	3	928	0.32%
2021/01/11	0	0.00	2	20.90	20.85	-2	893	-0.22%
2021/01/08	2	19.60	0	0.00	20.10	2	795	0.25%
2021/01/05	0	0.00	4	18.38	17.95	-4	719	-0.56%
2020/12/30	4	17.85	0	0.00	18.05	4	687	0.58%
2020/11/30	1	18.75	1	18.70	18.25	0	531	0.00%
2020/11/27	0	0.00	1	18.85	19.00	-1	475	-0.21%
2020/11/23	1	15.95	0	0.00	16.00	1	249	0.40%
2020/11/11	0	0.00	8	14.60	14.45	-8	271	-2.95%
2020/10/23	8	14.65	0	0.00	14.65	8	281	2.84%
2020/04/08	0	0.00	20	13.50	13.95	-20	629	-3.18%
2020/03/26	20	12.60	0	0.00	12.40	20	689	2.90%
2020/01/14	7	21.32	7	21.20	21.35	0	1,095	0.00%
2020/01/03	1	23.40	0	0.00	23.40	1	1,041	0.10%
2020/01/02	8	25.08	33	23.93	24.70	-25	993	-2.52%
2019/12/20	1	22.40	1	22.85	22.30	0	910	0.00%
2019/11/29	10	22.05	75	22.54	22.00	-65	734	-8.85%
2019/11/27	13	22.81	44	22.71	22.80	-31	686	-4.51%
2019/11/26	65	21.63	2	21.60	21.80	63	583	10.80%
2019/11/08	0	0.00	36	20.80	20.85	-36	490	-7.34%
2019/11/07	39	21.77	0	0.00	21.60	39	483	8.07%
2019/10/31	15	21.65	0	0.00	21.50	15	466	3.21%
2019/10/28	20	21.50	0	0.00	21.55	20	456	4.38%
2019/10/22	2	23.20	32	23.20	23.30	-30	409	-7.32%
2019/10/01	5	20.51	5	20.48	20.50	0	240	0.00%
2019/05/09	0	0.00	1	20.20	19.40	-1	468	-0.21%
2019/04/30	1	21.85	0	0.00	21.85	1	444	0.22%
2019/01/11	0	21.35	0	0.00	21.35	0	617	0.00%
2018/12/13	15	24.50	15	25.27	23.50	0	494	0.00%
2018/12/10	10	23.70	10	23.10	23.25	0	399	0.00%
2018/12/07	14	23.40	14	23.05	23.10	0	373	0.00%
2018/12/05	0	0.00	1	23.25	22.70	-1	299	-0.33%
2018/10/05	10	21.89	0	0.00	21.90	10	427	2.34%
2018/08/16	0	0.00	1	24.00	23.85	-1	542	-0.18%
2018/08/08	0	26.20	0	0.00	25.60	0	626	0.00%
2018/06/07	20	32.15	0	0.00	31.70	20	607	3.29%
2018/05/31	10	31.50	10	31.40	31.00	0	569	0.00%
2018/03/06	0	0.00	2	31.00	30.40	-2	1,177	-0.17%
2018/02/26	0	0.00	6	32.27	31.70	-6	1,231	-0.49%
2018/02/22	0	0.00	2	32.85	32.70	-2	1,216	-0.16%
2018/02/06	2	29.33	0	0.00	29.10	2	1,248	0.16%
2018/02/01	0	0.00	1	33.00	32.30	-1	1,332	-0.08%
2018/01/26	1	32.80	1	32.45	32.65	0	1,390	0.00%
2018/01/25	0	0.00	14	32.69	33.00	-14	1,353	-1.03%
2018/01/19	10	30.55	0	0.00	30.00	10	1,281	0.78%
2018/01/18	0	0.00	20	31.00	30.50	-20	1,296	-1.54%
2018/01/16	10	29.93	0	0.00	29.60	10	1,352	0.74%
2018/01/04	0	0.00	5	31.70	31.50	-5	1,571	-0.32%