安瑞-KY (3664)-台新-松江券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
143張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	23.80	23.80	-3	102	-2.91%
2024/11/18	0	0.00	2	23.60	24.05	-2	101	-1.98%
2024/11/06	2	24.00	0	0.00	24.10	2	96	2.07%
2024/10/23	1	23.15	0	0.00	24.90	1	90	1.10%
2024/10/14	0	0.00	1	25.70	25.70	-1	84	-1.18%
2024/10/08	0	0.00	1	23.80	24.00	-1	84	-1.19%
2024/10/04	0	0.00	2	23.28	23.40	-2	88	-2.26%
2024/09/27	2	23.05	0	0.00	25.00	2	95	2.09%
2024/09/12	2	23.18	0	0.00	24.60	2	98	2.03%
2024/09/09	0	0.00	1	25.85	25.25	-1	101	-0.99%
2024/09/06	0	0.00	4	22.70	23.50	-4	96	-4.14%
2024/09/04	0	0.00	4	20.94	21.50	-4	98	-4.06%
2024/09/02	1	21.40	1	21.70	21.80	0	100	0.00%
2024/08/21	0	0.00	1	22.80	22.20	-1	108	-0.92%
2024/08/20	2	22.05	1	23.20	22.20	1	109	0.92%
2024/08/14	1	23.00	0	0.00	22.90	1	113	0.88%
2024/08/13	1	22.10	1	23.20	23.20	0	115	0.00%
2024/08/12	1	23.95	0	0.00	23.30	1	117	0.85%
2024/08/05	1	23.50	0	0.00	22.40	1	123	0.81%
2024/07/31	0	0.00	3	25.10	25.30	-3	125	-2.38%
2024/07/29	3	24.65	0	0.00	24.65	3	131	2.28%
2024/07/23	1	25.65	0	0.00	25.65	1	133	0.75%
2024/07/22	0	0.00	4	26.81	26.00	-4	134	-2.98%
2024/07/17	0	0.00	3	28.50	28.50	-3	150	-2.00%
2024/07/05	0	0.00	2	28.50	30.05	-2	158	-1.26%
2024/07/02	0	0.00	1	28.10	28.10	-1	152	-0.66%
2024/07/01	4	28.80	0	0.00	28.10	4	152	2.62%
2024/06/25	0	0.00	1	28.90	28.90	-1	159	-0.63%
2024/06/06	1	27.25	0	0.00	26.95	1	190	0.53%
2024/05/28	1	26.90	0	0.00	26.90	1	263	0.38%
2024/05/22	1	27.15	0	0.00	27.05	1	275	0.36%
2024/05/20	3	27.20	0	0.00	27.20	3	279	1.07%
2024/05/17	1	27.20	0	0.00	27.30	1	285	0.35%
2024/05/15	4	27.05	3	27.53	27.60	1	304	0.33%
2024/05/13	6	28.30	0	0.00	28.15	6	317	1.89%
2024/05/09	1	29.05	0	0.00	29.05	1	334	0.30%
2024/05/02	0	0.00	10	29.90	30.50	-10	376	-2.65%
2024/04/23	0	0.00	2	30.78	30.90	-2	398	-0.50%
2024/04/19	0	0.00	8	27.83	28.20	-8	419	-1.90%
2024/04/17	5	27.65	0	0.00	27.60	5	456	1.10%
2024/04/15	2	28.40	0	0.00	29.10	2	452	0.44%
2024/04/12	0	0.00	6	28.85	28.45	-6	454	-1.32%
2024/03/25	1	28.05	0	0.00	28.00	1	458	0.22%
2024/03/21	1	28.40	0	0.00	28.80	1	455	0.22%
2024/03/20	1	28.80	7	29.07	28.80	-6	452	-1.33%
2024/03/18	0	0.00	8	28.99	30.05	-8	449	-1.78%
2024/03/15	2	29.05	8	29.47	29.70	-6	447	-1.34%
2024/03/12	11	33.10	0	0.00	32.70	11	427	2.57%
2024/03/06	0	0.00	8	30.45	31.10	-8	372	-2.15%
2024/03/01	9	28.05	0	0.00	28.00	9	343	2.62%
2024/02/29	1	28.20	0	0.00	28.05	1	341	0.29%
2024/02/27	0	0.00	1	28.50	28.00	-1	338	-0.30%
2024/02/26	6	29.00	8	28.83	28.80	-2	333	-0.60%
2024/02/19	0	0.00	5	27.90	27.90	-5	312	-1.60%
2024/02/15	10	26.82	0	0.00	26.50	10	290	3.44%
2024/02/05	26	25.62	0	0.00	25.60	26	287	9.04%
2024/02/02	7	25.30	0	0.00	25.50	7	278	2.51%
2024/01/29	0	0.00	3	24.90	24.95	-3	218	-1.37%
2024/01/23	0	0.00	5	26.00	26.00	-5	203	-2.46%
2024/01/22	5	25.70	0	0.00	25.70	5	199	2.51%
2024/01/19	0	0.00	6	26.75	26.50	-6	189	-3.17%
2024/01/17	0	0.00	7	27.71	27.60	-7	179	-3.90%
2024/01/15	13	28.70	0	0.00	29.75	13	160	8.09%
2024/01/12	0	0.00	1	31.70	31.65	-1	132	-0.76%
2024/01/10	3	26.30	0	0.00	26.25	3	93	3.21%
2024/01/08	3	27.95	0	0.00	27.90	3	92	3.25%
2024/01/05	2	26.55	0	0.00	27.15	2	92	2.16%
2024/01/04	9	27.30	22	27.12	26.90	-13	91	-14.17%
2024/01/03	8	26.97	0	0.00	27.25	8	88	8.99%
2024/01/02	3	25.45	2	26.50	26.50	1	88	1.13%
2023/12/29	2	24.30	0	0.00	24.10	2	92	2.16%
2023/12/28	15	24.95	3	24.95	24.95	12	90	13.31%
2023/12/14	3	23.40	0	0.00	23.15	3	85	3.51%
2023/12/08	1	24.35	0	0.00	24.15	1	84	1.19%
2023/12/05	1	24.50	0	0.00	25.10	1	84	1.18%
2023/12/04	0	0.00	2	25.00	25.00	-2	85	-2.34%
2023/12/01	3	25.00	8	25.41	25.00	-5	86	-5.78%
2023/11/27	1	24.70	0	0.00	24.40	1	92	1.08%
2023/11/13	10	26.27	0	0.00	25.90	10	110	9.01%
2023/11/03	0	0.00	1	27.95	27.95	-1	129	-0.77%
2023/10/30	1	26.80	0	0.00	26.80	1	147	0.68%
2023/10/17	10	28.15	0	0.00	28.00	10	163	6.10%
2023/10/05	0	0.00	2	30.55	30.55	-2	179	-1.12%
2023/10/02	0	0.00	2	26.15	26.60	-2	183	-1.09%
2023/09/25	0	0.00	8	26.30	26.30	-8	199	-4.01%
2023/09/12	1	26.60	2	27.40	26.60	-1	303	-0.33%
2023/09/07	1	28.00	0	0.00	28.00	1	311	0.32%
2023/09/05	1	28.00	0	0.00	28.00	1	319	0.31%
2023/09/01	2	26.95	0	0.00	26.90	2	332	0.60%
2023/08/29	4	26.96	0	0.00	26.70	4	366	1.09%
2023/08/21	4	26.09	0	0.00	26.10	4	454	0.88%
2023/08/18	1	26.15	0	0.00	26.15	1	481	0.21%
2023/08/17	0	0.00	4	28.00	27.75	-4	500	-0.80%
2023/08/14	4	22.94	0	0.00	22.90	4	503	0.79%
2023/08/01	1	30.50	0	0.00	30.50	1	555	0.18%
2023/07/26	1	30.90	0	0.00	30.80	1	677	0.15%
2023/06/27	0	0.00	3	38.30	37.35	-3	1,016	-0.30%
2023/06/19	0	0.00	2	33.75	33.75	-2	1,061	-0.19%
2023/06/12	1	31.55	0	0.00	31.55	1	1,058	0.09%
2023/06/06	1	33.85	0	0.00	34.95	1	1,056	0.09%
2023/05/26	0	0.00	1	30.55	30.15	-1	1,048	-0.10%
2023/05/24	1	37.00	2	37.38	35.40	-1	1,053	-0.09%
2023/05/23	2	39.38	52	38.98	39.30	-50	1,036	-4.82%
2023/05/19	2	38.50	0	0.00	38.20	2	1,023	0.20%
2023/05/17	1	37.35	0	0.00	37.55	1	1,016	0.10%
2023/05/16	9	36.67	0	0.00	35.85	9	1,012	0.89%
2023/05/15	2	36.50	0	0.00	36.40	2	1,008	0.20%
2023/05/12	5	37.32	0	0.00	38.00	5	1,006	0.50%
2023/05/11	15	37.83	0	0.00	37.35	15	1,000	1.50%
2023/05/10	17	39.03	0	0.00	39.00	17	994	1.71%
2023/05/09	3	39.63	0	0.00	39.50	3	985	0.30%
2023/05/05	3	42.27	0	0.00	41.90	3	944	0.32%
2023/05/02	0	0.00	1	33.00	32.75	-1	857	-0.12%
2023/04/27	0	0.00	21	27.75	30.60	-21	800	-2.62%
2023/04/26	1	27.60	0	0.00	27.85	1	778	0.13%
2023/04/21	3	27.15	0	0.00	27.05	3	772	0.39%
2023/04/19	5	29.96	0	0.00	30.15	5	756	0.66%
2023/04/18	6	29.55	0	0.00	29.20	6	746	0.80%
2023/04/17	0	0.00	2	29.15	29.15	-2	736	-0.27%
2023/04/14	11	27.27	0	0.00	27.95	11	726	1.51%
2023/04/13	1	27.45	0	0.00	27.45	1	718	0.14%
2023/04/07	0	0.00	26	27.05	27.60	-26	637	-4.08%
2023/04/06	2	25.05	3	23.50	25.10	-1	596	-0.17%
2023/03/28	9	17.78	0	0.00	17.95	9	444	2.02%
2023/03/27	3	19.45	0	0.00	18.95	3	406	0.74%
2023/03/22	0	0.00	5	16.10	17.35	-5	321	-1.56%
2023/03/20	0	0.00	2	15.35	15.30	-2	312	-0.64%
2023/03/17	1	15.10	0	0.00	15.05	1	311	0.32%
2023/03/16	1	15.25	0	0.00	15.20	1	307	0.32%
2023/03/09	5	16.46	0	0.00	16.10	5	298	1.67%
2023/02/24	15	15.05	0	0.00	15.10	15	235	6.36%
2023/02/01	0	12.99	0	0.00	12.70	0	137	0.00%
2022/10/13	0	0.00	8	10.70	10.60	-8	720	-1.11%
2022/10/11	8	11.54	0	0.00	11.45	8	714	1.12%
2022/09/27	0	0.00	3	12.00	12.10	-3	739	-0.41%
2022/09/26	2	12.75	16	12.38	12.00	-14	734	-1.91%
2022/09/22	0	0.00	2	13.00	14.05	-2	702	-0.28%
2022/09/21	2	12.55	0	0.00	12.80	2	675	0.30%
2022/09/12	1	12.40	1	12.45	12.30	0	646	0.00%
2022/09/05	8	12.90	0	0.00	13.55	8	605	1.32%
2022/08/31	1	10.90	0	0.00	11.05	1	530	0.19%
2022/08/26	8	11.40	5	11.70	11.35	3	543	0.55%
2022/08/25	5	11.45	0	0.00	11.45	5	541	0.92%
2022/08/17	0	0.00	1	11.20	11.20	-1	445	-0.22%
2022/08/10	1	12.65	0	0.00	12.45	1	371	0.27%
2022/08/08	0	0.00	5	12.00	12.10	-5	321	-1.55%
2022/08/05	0	0.00	13	13.05	12.55	-13	298	-4.35%
2022/08/04	0	0.00	29	11.96	12.40	-29	265	-10.92%
2022/07/26	2	9.41	0	0.00	9.13	2	186	1.07%
2022/07/20	0	0.00	9	9.80	9.53	-9	227	-3.96%
2022/07/14	1	9.18	0	0.00	9.15	1	228	0.44%
2022/07/12	2	9.45	0	0.00	10.00	2	220	0.91%
2022/07/08	2	8.66	0	0.00	9.10	2	189	1.05%
2022/06/22	1	8.41	0	0.00	8.47	1	215	0.46%
2022/06/21	2	8.80	0	0.00	8.80	2	212	0.94%
2022/06/16	0	0.00	3	9.43	9.17	-3	209	-1.43%
2022/06/14	5	9.27	0	0.00	9.32	5	205	2.44%
2022/06/13	2	9.61	0	0.00	9.67	2	203	0.98%
2022/06/10	2	9.90	0	0.00	9.77	2	203	0.98%
2022/06/09	3	10.00	0	0.00	10.05	3	199	1.51%
2022/06/08	3	9.99	0	0.00	10.25	3	196	1.52%
2022/06/07	29	10.47	0	0.00	10.35	29	188	15.37%
2022/03/17	0	0.00	10	7.90	7.95	-10	80	-12.49%
2022/01/05	5	10.75	21	11.10	11.05	-16	76	-20.90%
2021/12/02	0	0.00	4	9.04	9.08	-4	55	-7.23%
2021/11/17	0	0.00	4	9.22	9.36	-4	55	-7.23%
2021/11/15	4	9.46	0	0.00	9.46	4	51	7.79%
2021/11/12	4	8.66	0	0.00	8.60	4	46	8.63%
2021/11/08	2	9.00	0	0.00	9.00	2	44	4.47%
2021/11/04	2	9.87	0	0.00	9.15	2	42	4.73%
2021/07/20	7	9.99	0	0.00	10.05	7	43	16.09%
2021/07/13	20	10.29	0	0.00	10.20	20	45	43.89%
2019/12/30	0	0.00	4	12.98	12.35	-4	45	-8.82%
2019/12/17	4	11.05	0	0.00	11.10	4	33	11.83%
2019/01/08	0	0.00	10	12.00	11.20	-10	66	-15.15%
2019/01/07	10	11.85	0	0.00	11.85	10	56	17.80%
2018/08/15	0	0.00	1	14.20	14.40	-1	254	-0.39%