• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.96%
  • 成交量
    437張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212362.502363.00362.5005000.00%
2024/11/203365.503364.00366.0005020.00%
2024/11/1800.001363.50358.00-1502-0.20%
2024/11/157354.718361.75353.50-1482-0.21%
2024/11/147.1367.578371.13368.00-1472-0.20%
2024/11/133363.671360.00370.0024330.46%
2024/11/122340.003339.33336.50-1383-0.26%
2024/11/112342.002345.50348.0004000.00%
2024/11/082329.752332.00329.5003930.00%
2024/11/071329.0000.00332.0014100.24%
2024/11/040.2324.0000.00324.000.24360.04%
2024/10/282319.002320.50318.5004730.00%
2024/10/252322.002319.25322.0004750.00%
2024/10/2100.001325.50330.00-1487-0.21%
2024/10/181327.500.2321.00320.500.84870.17%
2024/10/141322.0000.00323.5014990.20%
2024/10/110316.0000.00315.5004990.00%
2024/10/094318.136323.17317.00-2507-0.39%
2024/10/084336.632337.25336.0024980.40%
2024/10/073340.832338.00341.0015180.19%
2024/10/040335.5000.00335.0005370.00%
2024/10/011341.003340.33341.00-2553-0.36%
2024/09/300349.0000.00344.0005780.00%
2024/09/2700.000352.00350.500587-0.01%
2024/09/250.1359.5000.00358.000.16030.01%
2024/09/240349.0000.00348.5006570.00%
2024/09/202356.002358.50356.0007110.00%
2024/09/1900.001359.50359.00-1707-0.14%
2024/09/182359.2300.00354.0027080.28%
2024/09/132366.502363.25366.5007140.00%
2024/09/111353.001354.00351.0007190.00%
2024/09/103.9355.9000.00350.503.97360.53%
2024/09/095.1366.976362.75367.00-0.9743-0.12%
2024/09/0614382.2533377.39375.00-19738-2.57%
2024/09/040385.0000.00375.5007370.00%
2024/09/0325.3402.431401.50401.5024.37443.26%
2024/09/0200.002.1389.52391.00-2.1727-0.29%
2024/08/210395.0000.00395.5008860.00%
2024/08/202394.5000.00392.5028750.23%
2024/08/192393.002392.25393.0008810.00%
2024/08/141393.502394.75394.50-1887-0.11%
2024/08/131394.503397.69391.00-2884-0.23%
2024/08/1200.002387.00384.00-2874-0.23%
2024/08/097381.934379.63383.0038790.34%
2024/08/082366.002375.00375.0008700.00%
2024/08/072353.5000.00362.0028900.23%
2024/08/060323.0000.00329.5008950.00%
2024/08/050333.001.2331.26330.50-1.1893-0.12%
2024/08/020372.440.5373.49367.00-0.4910-0.05%
2024/08/012.1379.542381.75380.500.19080.01%
2024/07/311.1374.321.1379.18379.5009040.00%
2024/07/260348.501348.00348.00-1889-0.11%
2024/07/222359.010.5361.03348.001.58990.17%
2024/07/190373.2500.00371.0008960.00%
2024/07/181373.5200.00374.0019000.11%
2024/07/160.2385.7400.00384.500.29040.02%
2024/07/120.1377.5000.00375.500.19150.01%
2024/07/110.2380.001.5386.59377.50-1.3923-0.14%
2024/07/101386.5000.00388.0019380.11%
2024/07/092.2387.872390.50387.000.29380.02%
2024/07/081.7414.301405.50404.500.79250.07%
2024/07/052425.251425.00427.5019050.11%
2024/07/041429.352425.25419.50-1900-0.11%
2024/07/032413.251.3414.70414.000.88760.09%
2024/07/020.3407.841408.00414.00-0.7871-0.08%
2024/07/011.1409.551414.50408.000.18750.01%
2024/06/283.2415.093.5407.04413.50-0.3868-0.03%
2024/06/273395.671.4404.85405.501.68120.20%
2024/06/261.1390.453384.33385.00-1.9775-0.24%
2024/06/211376.5000.00380.0017970.13%
2024/06/192379.502381.75380.5008160.00%
2024/06/181378.6000.00378.0018250.12%
2024/06/141381.001378.00384.0008270.00%
2024/06/1300.001369.00366.50-1817-0.12%
2024/06/121363.0000.00366.0018350.12%
2024/06/111369.501370.00369.5008460.00%
2024/06/073377.503380.83377.5008570.00%
2024/06/063374.832374.00371.5018380.12%
2024/06/053371.563375.00371.0008400.00%
2024/06/040386.002383.00386.00-2844-0.23%
2024/06/032384.752386.00386.0008450.00%
2024/05/312382.253374.50382.50-1838-0.12%
2024/05/292385.001380.00380.0018710.11%
2024/05/283.5366.433366.00370.500.58390.06%
2024/05/241339.501333.00338.0007950.00%
2024/05/201.1332.271331.50331.500.18280.01%
2024/05/171330.001326.50330.0008370.00%
2024/05/161326.001334.50326.0008510.00%
2024/05/151337.501334.50337.5009000.00%
2024/05/141338.000.5336.50338.500.59550.05%
2024/05/081329.5000.00327.5011,0080.10%
2024/05/072310.502302.75310.0001,0030.00%
2024/05/061307.501302.50302.5001,0110.00%
2024/04/302315.502314.25315.5001,0840.00%
2024/04/252306.754303.25301.00-21,147-0.17%
2024/04/2300.001308.50304.00-11,159-0.09%
2024/04/221302.5000.00302.0011,1690.09%
2024/04/192316.251323.50315.5011,1710.09%
2024/04/161338.2918335.36319.50-171,213-1.40%
2024/04/150359.0000.00355.0001,2510.00%
2024/04/101363.971363.50363.0001,2710.00%
2024/04/0900.000375.50376.5001,2680.00%
2024/04/081.1372.911375.00373.000.11,2850.01%
2024/04/032369.753374.50376.50-11,286-0.08%
2024/04/022364.503364.33363.50-11,278-0.08%
2024/04/011368.501370.50368.5001,2810.00%
2024/03/291.1374.591375.00375.000.11,2900.01%
2024/03/282371.752365.25376.5001,2940.00%
2024/03/272371.502370.75371.5001,2970.00%
2024/03/263382.175376.10374.00-21,313-0.15%
2024/03/225369.905371.31367.0001,3060.00%
2024/03/202367.252365.50362.5001,2970.00%
2024/03/191372.551369.00369.0001,3060.00%
2024/03/151369.501383.00381.5001,3430.00%
2024/03/141377.001.2382.08377.00-0.21,387-0.01%
2024/03/132.1389.104399.00386.50-1.91,410-0.13%
2024/03/110.1408.0000.00413.500.11,4440.01%
2024/03/082.1411.173.2416.08404.00-1.11,478-0.08%
2024/03/072422.001422.50420.5011,5130.07%
2024/03/0600.001430.00428.50-11,578-0.06%
2024/03/058.1447.596.3446.48438.001.81,6960.11%
2024/03/041433.001425.00425.0001,7190.00%
2024/03/0100.000.2432.50428.00-0.21,739-0.01%
2024/02/290.1424.5000.00428.000.11,7670.01%
2024/02/273422.673420.50421.0001,7820.00%
2024/02/262.2424.842423.50420.000.21,8080.01%
2024/02/231.2428.781416.50416.500.21,8290.01%
2024/02/223430.832428.50425.5011,9030.05%
2024/02/211434.001433.00433.0001,8960.00%
2024/02/203435.333434.67432.0001,9140.00%
2024/02/195.2444.963442.17441.502.21,9290.11%
2024/02/161472.500.9468.74449.500.21,9990.01%
2024/02/152.2441.732430.50444.500.21,9890.01%
2024/02/054465.883.1469.35469.000.91,9870.05%
2024/01/310.1438.000438.50432.5002,1330.00%
2024/01/301443.001438.00438.0002,2120.00%
2024/01/260.1428.0000.00432.000.12,3280.00%
2024/01/253437.503445.00433.5002,3840.00%
2024/01/231432.501432.00432.5002,4870.00%
2024/01/182.1412.742407.00413.000.12,5860.00%
2024/01/175.1411.685417.20411.500.12,7250.00%
2024/01/163424.673423.00421.5002,7790.00%
2024/01/152429.502431.50429.5002,8180.00%
2024/01/121432.001433.50432.0002,8870.00%
2024/01/111445.001444.50442.0002,9550.00%
2024/01/103438.333428.67440.0003,0280.00%
2024/01/081.2403.692411.50403.00-0.83,052-0.03%
2024/01/051415.0000.00414.5013,0930.03%
2024/01/041420.501421.50420.5003,1560.00%
2024/01/033423.0000.00425.0033,2950.09%
2024/01/0200.003429.50429.50-33,363-0.09%
2023/12/2900.000.1442.00441.00-0.13,4340.00%
2023/12/270440.0000.00439.0003,6070.00%
2023/12/221453.001449.50453.0003,9160.00%
2023/12/211457.9200.00455.0014,0500.03%
2023/12/201443.501440.06449.5004,2270.00%
2023/12/196439.425437.30437.0014,3590.02%
2023/12/1800.000.2442.00442.00-0.24,4230.00%
2023/12/151446.001.1445.27446.00-0.14,5200.00%
2023/12/140.1448.5000.00445.000.14,5930.00%
2023/12/131450.001446.15443.5004,6580.00%
2023/12/123442.503445.33440.5004,7130.00%
2023/12/112.2441.702448.25448.000.24,7550.00%
2023/12/0812.3478.5912.2478.05476.500.14,7800.00%
2023/12/070.2475.250.1479.50481.000.24,8660.00%
2023/12/063480.673484.00476.0004,9460.00%
2023/12/051477.011480.00478.5005,1000.00%
2023/12/043499.992501.50497.0015,1830.02%
2023/12/017510.576510.19513.0015,3390.02%
2023/11/3019.2504.5924503.92494.50-4.85,424-0.09%
2023/11/2910487.2511.4480.90496.00-1.45,370-0.03%
2023/11/284441.614443.38451.0005,3480.00%
2023/11/2723.3439.8522433.14432.001.35,4370.02%
2023/11/241464.001.1460.45460.00-0.15,4250.00%
2023/11/2315473.4715468.90467.0005,5010.00%
2023/11/222484.251482.10482.0015,5410.02%
2023/11/2110.1492.117.3490.48490.502.85,5950.05%
2023/11/201473.501470.50474.0005,6010.00%
2023/11/172471.252464.00471.5005,7090.00%
2023/11/162468.022468.25466.0005,8480.00%
2023/11/153.1482.112479.00476.501.15,9690.02%
2023/11/143.2469.473471.17471.000.26,0980.00%
2023/11/138483.258478.36471.5006,2060.00%
2023/11/107484.717482.71488.0006,3290.00%
2023/11/0813482.4612489.46477.5016,4490.02%
2023/11/077472.438.2474.24485.00-1.26,509-0.02%
2023/11/064.2463.483.3462.26465.000.96,6410.01%
2023/11/0313.2443.0013441.31443.500.26,7590.00%
2023/11/0210.1436.8210430.65430.500.16,9420.00%
2023/11/019421.678421.19421.0017,0330.01%
2023/10/3112.1438.5312423.67417.000.17,1150.00%
2023/10/308450.017442.43444.0017,1150.01%
2023/10/2713.1461.3213453.65449.000.17,2250.00%
2023/10/2611467.3214466.71462.00-37,313-0.04%
2023/10/2511489.239.3486.36482.001.87,2860.02%
2023/10/2412.1449.7313452.04457.50-17,261-0.01%
2023/10/2316.1459.1617452.44448.50-17,381-0.01%
2023/10/2014448.7113.1457.66458.000.97,4670.01%
2023/10/1912.1460.2913461.46461.00-0.97,485-0.01%
2023/10/1816.1482.5417.3478.92455.00-1.37,477-0.02%
2023/10/1713525.1513510.69502.0007,4710.00%
2023/10/1613524.0014520.93521.00-17,457-0.01%
2023/10/137.1519.708525.75525.00-0.97,490-0.01%
2023/10/1210516.9013517.46522.00-37,507-0.04%
2023/10/1112542.2710.1543.59510.001.97,5790.03%
2023/10/066567.055.1583.02565.000.97,6580.01%
2023/10/0511.1583.477.5584.85582.003.67,7220.05%
2023/10/0411.5569.705.1573.53580.006.47,7000.08%
2023/10/032.2571.596569.67571.00-3.87,656-0.05%
2023/10/028.2569.569.2571.43569.00-17,732-0.01%
2023/09/288.1543.097546.86545.001.17,6790.01%
2023/09/2710.4535.3911534.91541.00-0.67,666-0.01%
2023/09/2617553.4911559.55534.0067,6380.08%
2023/09/2512570.1716568.13565.00-47,621-0.05%
2023/09/2216509.1319.2526.66550.00-3.27,537-0.04%
2023/09/219493.169498.67500.0007,4850.00%
2023/09/2016509.6314504.93505.0027,4900.03%
2023/09/1930.1523.4728525.00516.002.17,4890.03%
2023/09/189.1559.278.4556.63524.000.77,5370.01%
2023/09/1510.1583.069.1580.06577.001.17,6440.01%
2023/09/147.1579.5410.1577.05579.00-3.17,733-0.04%
2023/09/139.1575.339.2575.56568.00-0.17,9740.00%
2023/09/1213.2576.3513.1581.46582.000.17,9890.00%
2023/09/116.1589.415.1596.39575.0017,9600.01%
2023/09/0814.2624.8515.1629.44609.00-0.97,906-0.01%
2023/09/079.1594.989.2592.44620.00-0.17,7760.00%
2023/09/0616.2614.4724.4605.50591.00-8.27,687-0.11%
2023/09/0515.4595.0820.6599.82615.00-5.27,554-0.07%
2023/09/0424.5569.6410.1555.38574.0014.57,4820.19%
2023/09/019.1543.4110.6548.86541.00-1.67,489-0.02%
2023/08/316.2557.106.4559.41560.00-0.27,4620.00%
2023/08/3000.000.2552.00552.00-0.27,4120.00%
2023/08/293.1514.822.2508.70502.0017,4630.01%
2023/08/282.1540.653.4523.97510.00-1.27,460-0.02%
2023/08/252552.5083.5558.52534.00-81.57,461-1.09%
2023/08/2479.1556.677557.14554.0072.17,4240.97%
2023/08/239.1559.2400.00534.009.17,3960.12%
2023/08/2217.1609.387618.14570.0010.17,4410.14%
2023/08/214570.509.2568.32597.00-5.27,376-0.07%
2023/08/1811.4546.9911543.91543.000.47,2610.00%
2023/08/1710513.6016.9512.51515.00-6.97,091-0.10%
2023/08/1612.2491.9514488.14511.00-1.86,978-0.03%
2023/08/158475.135476.40465.0036,8840.04%
2023/08/142461.502463.75450.0006,8220.00%
2023/08/1112482.634476.50466.0086,7630.12%
2023/08/1015466.5316467.84462.50-16,680-0.01%
2023/08/096482.925483.40488.0016,4970.02%
2023/08/089462.3310455.50460.50-16,380-0.02%
2023/08/0714427.9610424.85429.5046,1690.06%
2023/08/044379.252.1389.14402.501.96,0490.03%
2023/08/024.1378.215385.70366.00-0.96,006-0.01%
2023/08/011418.0021389.88386.50-205,931-0.34%
2023/07/3122422.798410.31422.00145,8590.24%
2023/07/2800.002398.50398.50-25,715-0.03%
2023/07/2710358.4510362.50362.5005,6910.00%
2023/07/2618365.8614366.43364.5045,5810.07%
2023/07/2510357.8015.3356.73348.00-5.35,409-0.10%
2023/07/2415340.5015339.07338.5005,2930.00%
2023/07/219338.619341.22347.0005,2130.00%
2023/07/2010343.007.1343.20344.502.95,1520.06%
2023/07/195.1339.415338.80335.500.15,0700.00%
2023/07/187334.439336.78332.50-25,015-0.04%
2023/07/1718332.1920.1343.92342.00-2.14,955-0.04%
2023/07/1417331.3515333.83339.0024,8870.04%
2023/07/1313.1373.9330391.00338.00-16.94,768-0.35%
2023/07/1231357.0032357.59375.50-14,631-0.02%
2023/07/1130346.803.1346.10341.5026.94,6300.58%
2023/07/102.1338.102342.25338.000.14,7840.00%
2023/07/076354.754.1353.69347.001.94,8600.04%
2023/07/062332.202340.75332.0004,7500.00%
2023/07/052342.283348.33348.00-14,732-0.02%
2023/07/045.3339.885.2341.96339.500.14,6870.00%
2023/07/033.1340.344.1342.20332.50-14,694-0.02%
2023/06/305.2323.104316.38326.001.24,6020.02%
2023/06/2911309.2712312.03314.00-14,551-0.02%
2023/06/283301.831298.50294.0024,4980.04%
2023/06/272302.971299.00294.0014,4350.02%
2023/06/2600.001323.50305.00-14,345-0.02%
2023/06/2110344.1010343.95333.0004,2550.00%
2023/06/203321.835305.70337.50-24,108-0.05%
2023/06/197298.933296.00307.0043,9720.10%
2023/06/161264.502274.75292.00-13,670-0.03%
2023/06/1500.001254.00265.50-13,575-0.03%
2023/06/141245.500.1246.00246.000.93,4880.03%
2023/06/091251.003247.83248.00-23,401-0.06%
2023/06/088241.818246.50241.0003,3610.00%
2023/06/072247.003244.83245.50-13,298-0.03%
2023/06/0600.005231.50229.50-53,236-0.15%
2023/06/055230.005233.00230.0003,2810.00%
2023/06/029220.3914230.25221.50-53,232-0.15%
2023/06/016226.177231.64229.00-13,167-0.03%
2023/05/317222.646228.00221.5013,1220.03%
2023/05/305217.0000.00214.0053,0650.16%
2023/05/296209.672215.75215.0043,0250.13%
2023/05/2611219.648226.94210.5032,9860.10%
2023/05/2400.006203.25202.00-62,797-0.21%
2023/05/232200.752201.75199.0002,9430.00%
2023/05/224200.882198.00197.5022,9600.07%
2023/05/199195.395201.10195.5042,9610.14%
2023/05/1817187.6221188.50191.50-42,916-0.14%
2023/05/176189.173192.00192.0032,9810.10%
2023/05/169187.447185.86188.5022,9470.07%
2023/05/1500.0018176.83175.00-182,872-0.63%
2023/05/1223185.395182.60184.00182,8740.63%
2023/05/102176.002175.00176.0002,8550.00%
2023/05/094184.575180.70178.50-12,866-0.03%
2023/05/0800.003193.50198.00-32,830-0.11%
2023/05/057179.216183.17180.0012,8780.03%
2023/05/040.1190.0000.00188.000.12,8920.00%
2023/05/031185.0000.00185.0012,9850.03%
2023/05/022181.0000.00186.0023,0410.07%
2023/04/271173.5000.00173.5013,5940.03%
2023/04/172185.252180.75185.0004,2090.00%
2023/04/148179.818176.06180.0004,1770.00%
2023/04/136173.005173.40176.0014,0510.02%
2023/04/121158.003163.83166.50-23,831-0.05%
2023/04/1100.008151.50151.50-83,706-0.22%
2023/04/0713134.6213134.62136.0003,6270.00%
2023/04/0610134.9510132.40132.0003,5810.00%
2023/03/3117130.1518128.92128.50-13,503-0.03%
2023/03/3014130.6813130.23131.5013,4720.03%
2023/03/291123.001126.00127.0003,4160.00%
2023/03/2814121.0719119.97119.50-53,388-0.15%
2023/03/272124.502124.00124.0003,3780.00%
2023/03/2415125.2770128.34124.00-553,383-1.63%
2023/03/2368125.428119.19127.50603,4051.76%
2023/03/223121.003120.00120.0003,5180.00%
2023/03/175111.006111.00111.00-13,901-0.03%
2023/03/1619109.3219109.76108.5003,9260.00%
2023/03/1515111.5315110.83110.5003,9200.00%
2023/03/147112.007110.86110.0003,9090.00%
2023/03/1313115.0013113.92114.0003,8970.00%
2023/03/108122.508118.50118.5003,8830.00%
2023/03/096130.174126.00126.0023,8710.05%
2023/03/084130.134133.50129.5003,8690.00%
2023/03/075131.4000.00132.0053,8020.13%
2023/03/064130.504131.50130.5003,7980.00%
2023/03/031131.002.2132.25130.00-1.23,790-0.03%
2023/03/026128.425128.80128.0013,7540.03%
2023/03/011128.002127.00127.00-13,751-0.03%
2023/02/2412127.7111127.91126.5013,7550.03%
2023/02/232127.002128.00128.0003,7420.00%
2023/02/2211.1125.9611126.32124.500.13,7360.00%
2023/02/2111.1136.397134.79132.004.13,7250.11%
2023/02/202134.003133.67134.00-13,566-0.03%
2023/02/1710130.259129.94130.0013,5090.03%
2023/02/165130.309130.56130.00-43,474-0.12%
2023/02/1513130.589127.78130.5043,4530.12%
2023/02/141129.001126.50126.5003,3580.00%
2023/02/072129.252129.50128.5003,2200.00%
2023/02/034128.755128.50129.00-13,120-0.03%
2023/02/0211130.7710128.05130.0013,0300.03%
2023/02/0111129.3611129.14128.0002,9340.00%
2023/01/3110127.109127.89127.0012,8250.04%
2023/01/308133.448136.94129.5002,7640.00%
2023/01/1737138.1837137.76136.5002,6460.00%
2023/01/1611126.9512127.21133.00-12,187-0.05%
2023/01/095104.505101.50104.5001,6970.00%
2023/01/06599.645100.2099.4001,6650.00%
2023/01/055106.605110.90105.5001,6340.00%
2022/12/261117.001117.00117.0001,4910.00%
2022/12/211117.001117.50117.5001,4770.00%
2022/12/156113.256111.25114.5001,4470.00%
2022/12/144115.004108.75115.0001,3790.00%
2022/12/1311106.9111104.18107.0001,2230.00%
2022/12/09192.10192.6094.4008700.00%
2022/12/0700.00178.3078.10-1763-0.13%
2022/12/05177.7000.0078.3017580.13%
2022/12/01482.50480.9083.4007470.00%
2022/11/30581.50578.4080.9007400.00%
2022/11/28179.90177.4077.1007540.00%
2022/11/22274.40275.9074.4007910.00%
2022/11/21576.30576.2076.4007830.00%
2022/11/171677.621673.7178.5007520.00%
2022/11/0200.00162.0061.30-1636-0.16%
2022/10/28157.7000.0056.8016570.15%
2022/10/2700.00258.9559.10-2655-0.31%
2022/10/1900.00161.4063.30-1646-0.15%
2022/10/17158.9000.0059.6016390.16%
2022/10/131269.551072.6165.6026070.33%
2022/10/12370.00367.0072.8005820.00%
2022/10/111167.501170.0267.0005680.00%
2022/09/1500.00473.9572.60-4515-0.78%
2022/09/05473.3000.0070.1044420.90%
2022/09/01773.50768.6073.5003880.00%
2022/08/191163.121164.2662.9002720.00%
2022/04/1300.00157.7057.70-1299-0.33%
2022/04/12158.6000.0058.0013010.33%
2022/01/1400.00458.2055.90-4696-0.57%
2022/01/0300.00159.4059.70-1694-0.14%
2021/12/30160.9000.0059.9016820.15%
2021/11/1900.00147.5048.60-1483-0.21%
2021/11/0500.00160.0060.20-1415-0.24%
2021/11/03158.5000.0056.8014020.25%
2021/11/01563.2600.0062.9053791.32%
2021/10/2600.00158.0058.00-1288-0.35%
2021/10/25258.30158.7058.7012720.37%
2021/10/2200.00458.1058.90-4234-1.70%
2021/10/2100.00154.2053.60-1167-0.60%
2021/10/20951.97954.1052.6001550.00%
2021/10/18148.4500.0048.2511220.82%
2021/10/1500.00249.5549.60-2119-1.68%
2021/10/14250.00158.0048.0511120.89%
2021/10/1300.00253.0053.00-267-2.97%
2021/10/1200.00148.2048.20-162-1.59%
2021/09/0900.00142.6542.65-190-1.11%
2021/08/2600.00140.6040.55-187-1.14%
2021/08/11139.7500.0039.901881.13%
2021/07/30143.9000.0043.401991.01%
2021/07/20146.0000.0045.6011020.98%
2021/07/1900.00148.0047.60-1101-0.98%
2021/07/15143.5000.0043.801981.01%
2021/07/08145.6000.0046.1011010.99%
2021/07/0700.00147.7546.10-196-1.03%
2021/07/0600.00143.4543.45-186-1.16%
2021/06/29139.7500.0039.7511780.56%
2021/04/26150.7000.0050.6011890.53%
2021/04/21151.5000.0051.3011850.54%
2021/04/16152.30153.5052.3001840.00%
2021/04/12151.90251.8051.60-1175-0.57%
2021/04/09255.5000.0053.0021721.16%
2021/04/08257.0000.0057.0021611.24%
2021/04/01259.1000.0059.1021391.43%
2021/02/2400.00543.1543.55-573-6.77%
2020/08/26564.6000.0063.1059300.54%
2020/07/0700.00473.2073.20-4988-0.40%
2020/07/06471.9500.0071.9049740.41%
2020/07/0200.00373.3072.60-3959-0.31%
2020/07/01371.9300.0072.0039500.32%
2020/06/3000.00274.1573.00-2943-0.21%
2020/06/29271.7500.0072.2029360.21%
2020/06/2300.00574.5079.90-5835-0.60%
2020/06/19175.50275.1072.60-1784-0.13%
2020/06/18173.50173.6073.5007730.00%
2020/06/17672.6800.0072.4067630.79%
2020/06/1600.00273.2075.80-2747-0.27%
2020/06/15272.10274.3071.0007270.00%
2020/06/12271.1000.0074.0027150.28%
2020/06/10375.70378.8779.2006470.00%
2020/06/0800.00185.8074.70-1558-0.18%
2020/06/05182.90181.3083.0004990.00%
2020/06/0400.00281.3581.50-2468-0.43%
2020/06/0300.00172.5076.00-1400-0.25%
2020/06/02371.17269.9569.1013600.28%
2020/06/01168.0000.0069.1013180.31%
2020/05/27164.70163.0064.0002590.00%
2020/05/26162.60362.1064.90-2244-0.82%
2020/05/25355.4000.0060.2032201.36%
2020/04/09130.60130.0030.500770.00%
2020/01/09142.50142.9541.150540.00%
2019/07/29145.00146.5046.300820.00%
2019/07/03140.15139.7039.7001080.00%
2019/04/30144.00144.2543.4003090.00%
2019/04/0900.00151.2051.50-1270-0.37%
2019/04/08153.1000.0051.6012680.37%
2019/04/0300.00250.9051.10-2262-0.76%
2019/04/02251.7000.0051.3022600.77%
2019/03/29249.78251.2052.7002370.00%
2019/03/15156.70154.9054.1001590.00%
2019/03/14154.00154.5054.5001370.00%
2019/03/13355.40355.4055.4001120.00%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章