日月光投控 (3711)-台新-松江券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
12,168張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	155.50	2.1	157.00	156.50	-1.1	16,627	-0.01%
2024/11/21	3	152.33	3	153.33	153.50	0	16,684	0.00%
2024/11/20	0	0.00	1	155.00	155.00	-1	16,681	-0.01%
2024/11/19	13	154.85	62	155.89	154.50	-49	16,668	-0.29%
2024/11/18	6	151.92	6	152.42	151.50	0	16,422	0.00%
2024/11/15	1	155.00	101.1	157.75	155.00	-100.1	16,326	-0.61%	大賣/
2024/11/14	61	153.54	12	154.13	154.00	49	16,224	0.30%
2024/11/13	0	0.00	15	162.50	157.00	-15	16,166	-0.09%
2024/11/12	1	154.00	0	0.00	152.50	1	16,077	0.01%
2024/11/11	100	158.50	4	158.00	157.50	96	16,030	0.60%
2024/11/08	20	157.03	41	158.06	155.50	-21	16,223	-0.13%
2024/11/07	30	155.50	2	156.50	156.00	28	16,379	0.17%
2024/11/06	6.2	152.76	14	153.07	152.00	-7.8	16,491	-0.05%
2024/11/05	13	149.81	3	150.00	150.00	10	16,719	0.06%
2024/11/04	4	152.63	9	154.11	152.50	-5	16,910	-0.03%
2024/11/01	16.1	149.18	8	149.44	154.00	8.1	17,210	0.05%
2024/10/30	6	158.17	3	157.67	157.00	3	17,142	0.02%
2024/10/29	5	157.70	7	157.79	158.50	-2	17,163	-0.01%
2024/10/28	13	161.62	11	160.95	161.00	2	17,215	0.01%
2024/10/25	5	162.00	0	0.00	162.00	5	17,371	0.03%
2024/10/24	5	159.70	5	160.30	159.00	0	17,585	0.00%
2024/10/23	6	161.83	4	162.00	161.50	2	18,232	0.01%
2024/10/22	16	163.63	17	163.00	164.00	-1	18,330	-0.01%
2024/10/21	4	162.75	1	162.50	161.50	3	18,445	0.02%
2024/10/18	21	164.60	19	164.89	163.50	2	18,603	0.01%
2024/10/17	6	164.83	14	164.89	165.50	-8	18,420	-0.04%
2024/10/16	21	165.60	42	165.88	165.00	-21	18,617	-0.11%
2024/10/15	34	164.41	46	164.85	168.50	-12	18,292	-0.07%
2024/10/14	2	157.75	3	158.50	158.00	-1	18,007	-0.01%
2024/10/11	1	156.00	8	157.00	155.00	-7	18,483	-0.04%
2024/10/01	5	152.60	4	153.63	151.50	1	18,783	0.01%
2024/09/30	5	151.90	5	153.40	151.00	0	18,793	0.00%
2024/09/27	3	159.00	4	160.50	159.00	-1	18,716	-0.01%
2024/09/26	1	158.50	2	160.00	162.50	-1	18,683	-0.01%
2024/09/25	10.1	157.50	12	158.50	158.50	-1.9	18,619	-0.01%
2024/09/24	3.1	156.96	3	152.50	157.00	0.1	18,502	0.00%
2024/09/23	0	0.00	1	156.00	157.00	-1	18,399	-0.01%
2024/09/20	3	154.67	6	154.67	154.50	-3	18,360	-0.02%
2024/09/19	7.1	149.87	5	150.40	152.00	2.1	18,094	0.01%
2024/09/18	6	152.58	6	152.50	152.50	0	17,862	0.00%
2024/09/16	2	153.25	2	154.75	154.00	0	17,626	0.00%
2024/09/13	2	147.25	3	146.83	147.00	-1	17,421	-0.01%
2024/09/12	2	147.75	3	147.67	147.50	-1	17,578	-0.01%
2024/09/11	7	141.86	7	142.00	142.00	0	17,538	0.00%
2024/09/10	10	144.40	12.1	144.46	144.50	-2.1	17,489	-0.01%
2024/09/09	2	142.50	0	0.00	142.00	2	17,437	0.01%
2024/09/05	2.1	144.78	44	145.51	143.50	-41.9	17,435	-0.24%
2024/09/04	3.5	143.71	1	143.50	143.50	2.5	17,477	0.01%
2024/09/02	6.1	153.09	4	154.00	153.00	2.1	17,333	0.01%
2024/08/30	5.1	152.70	5	154.50	153.50	0.1	17,405	0.00%
2024/08/29	0	0.00	5	151.00	152.00	-5	17,401	-0.03%
2024/08/28	5	152.00	6	151.58	152.00	-1	17,438	-0.01%
2024/08/27	6	147.08	0	0.00	147.00	6	17,834	0.03%
2024/08/26	1.1	151.00	0	0.00	148.00	1.1	17,942	0.01%
2024/08/23	1	146.50	1	147.50	150.50	0	17,886	0.00%
2024/08/22	4.1	149.88	3.1	149.68	150.00	1	17,786	0.01%
2024/08/21	3	152.50	3.1	152.16	152.50	-0.1	17,831	0.00%
2024/08/19	1.1	152.14	1	153.00	154.00	0.1	17,867	0.00%
2024/08/16	5.2	153.74	6	155.08	153.50	-0.8	17,810	0.00%
2024/08/15	13	152.85	6	151.83	151.00	7	17,706	0.04%
2024/08/14	1.5	154.63	3	156.33	156.00	-1.5	17,529	-0.01%
2024/08/13	1	149.50	1	149.00	149.00	0	17,262	0.00%
2024/08/12	0	0.00	11	150.95	148.50	-11	17,198	-0.06%
2024/08/09	11	146.82	11	142.45	145.50	0	17,049	0.00%
2024/08/08	13	140.38	3	136.67	138.00	10	16,801	0.06%
2024/08/07	12.3	142.90	8	141.31	145.50	4.3	16,624	0.03%
2024/08/06	6	134.59	50	134.50	137.50	-44	16,422	-0.27%
2024/08/05	64.2	132.58	20	131.65	130.00	44.2	16,083	0.27%
2024/08/02	7	145.64	42	145.83	143.50	-35	15,736	-0.22%
2024/08/01	36.3	153.91	8	153.69	153.50	28.3	15,465	0.18%
2024/07/31	38.1	151.21	7	150.93	150.00	31.1	15,372	0.20%
2024/07/30	3	153.67	3	149.67	155.50	0	15,203	0.00%
2024/07/29	5.1	153.73	4	153.63	153.50	1.1	15,140	0.01%
2024/07/26	5.1	155.91	2	155.50	155.50	3.1	14,961	0.02%
2024/07/23	1	173.00	0	0.00	172.50	1	14,317	0.01%
2024/07/22	2	165.00	0	0.00	164.00	2	14,249	0.01%
2024/07/19	4.3	170.53	3	169.50	171.00	1.2	14,119	0.01%
2024/07/18	9	174.61	9	174.94	176.00	0	13,888	0.00%
2024/07/17	0	0.00	2	182.50	182.50	-2	13,690	-0.01%
2024/07/16	4	178.88	3	176.50	179.00	1	13,505	0.01%
2024/07/15	1	177.00	0	0.00	179.50	1	13,869	0.01%
2024/07/12	180	182.65	312	177.86	177.50	-132	13,899	-0.95%	大買/大賣/鉅額交易
2024/07/11	200	193.28	0	0.00	193.50	200	13,354	1.50%	大買/鉅額交易
2024/07/10	3.1	179.66	3	178.50	179.50	0.1	13,278	0.00%
2024/07/09	6	176.75	9.1	175.85	180.00	-3.1	13,307	-0.02%
2024/07/08	1	171.50	2	172.00	172.50	-1	13,130	-0.01%
2024/07/05	2	166.25	0	0.00	168.50	2	13,208	0.02%
2024/07/03	5	161.40	4.7	161.43	160.50	0.3	13,404	0.00%
2024/07/02	7.2	160.71	5	160.20	159.00	2.2	13,387	0.02%
2024/06/28	4	168.88	3	169.50	168.50	1	13,141	0.01%
2024/06/27	0	0.00	1	170.00	172.00	-1	13,277	-0.01%
2024/06/25	3.3	165.67	5	167.20	169.00	-1.7	13,590	-0.01%
2024/06/24	0.1	172.50	0	0.00	172.50	0.1	13,557	0.00%
2024/06/21	5	174.70	1	174.00	174.50	4	13,558	0.03%
2024/06/20	6.1	178.01	4	177.63	178.00	2.1	13,479	0.02%
2024/06/19	7	177.86	5	179.00	179.00	2	13,510	0.01%
2024/06/17	1.1	168.50	1	166.49	167.00	0	13,519	0.00%
2024/06/14	1.1	164.00	0	0.00	166.00	1.1	13,685	0.01%
2024/06/13	4	164.63	4	165.25	164.00	0	13,837	0.00%
2024/06/12	0	161.50	0	0.00	162.50	0	14,056	0.00%
2024/06/06	1	160.50	0	0.00	160.00	1	14,415	0.01%
2024/06/05	0.2	158.29	0	0.00	157.00	0.2	14,657	0.00%
2024/06/04	1.1	159.04	0	0.00	159.50	1.1	15,680	0.01%
2024/05/31	1.1	157.10	0	0.00	157.00	1.1	16,247	0.01%
2024/05/30	3.2	158.53	10	159.10	158.50	-6.8	15,906	-0.04%
2024/05/29	0	0.00	1	165.00	163.00	-1	15,875	-0.01%
2024/05/28	5	164.30	6	164.33	164.00	-1	15,854	-0.01%
2024/05/27	0	164.00	6	163.92	165.50	-6	15,897	-0.04%
2024/05/24	0	0.00	1	160.50	159.50	-1	15,797	-0.01%
2024/05/23	2	159.25	9	160.22	161.50	-7	15,761	-0.04%
2024/05/22	0	0.00	1	155.50	155.50	-1	15,709	-0.01%
2024/05/21	1	153.00	0	0.00	154.00	1	15,712	0.01%
2024/05/20	0	0.00	3	150.50	152.00	-3	15,674	-0.02%
2024/05/17	0	0.00	7	149.50	151.50	-7	15,727	-0.04%
2024/05/15	2	152.00	1	152.50	151.00	1	15,934	0.01%
2024/05/13	4	148.13	4	150.25	148.00	0	16,077	0.00%
2024/05/10	3	151.50	8	148.69	151.50	-5	16,159	-0.03%
2024/05/09	5.1	148.49	0	0.00	148.00	5.1	16,132	0.03%
2024/05/07	0	0.00	5	151.50	151.00	-5	16,059	-0.03%
2024/05/06	1	150.00	0	0.00	148.00	1	15,944	0.01%
2024/05/03	5	147.40	17	147.50	148.00	-12	15,890	-0.08%
2024/05/02	13	142.96	11	144.27	144.50	2	15,863	0.01%
2024/04/30	10	147.25	0	0.00	148.00	10	15,687	0.06%
2024/04/29	1	147.50	1	146.50	147.00	0	15,651	0.00%
2024/04/26	0.1	145.00	0	0.00	142.50	0.1	15,766	0.00%
2024/04/25	0.2	145.00	0	0.00	145.00	0.2	15,906	0.00%
2024/04/24	6	148.50	0	0.00	148.00	6	15,903	0.04%
2024/04/23	1.1	148.36	2	148.75	145.00	-0.9	15,923	-0.01%
2024/04/22	3	143.33	2	144.00	144.50	1	15,893	0.01%
2024/04/19	2.2	146.27	14	145.11	146.00	-11.8	15,731	-0.08%
2024/04/18	6.3	152.08	6	152.08	151.00	0.3	15,212	0.00%
2024/04/17	2	152.50	4	155.00	156.00	-2	14,996	-0.01%
2024/04/16	25	153.84	3	154.17	153.00	22	14,969	0.15%
2024/04/15	5	156.30	3	158.67	160.00	2	14,828	0.01%
2024/04/12	3	160.67	1	160.50	160.50	2	14,705	0.01%
2024/04/11	0	0.00	1	156.00	159.00	-1	14,657	-0.01%
2024/04/10	1	157.50	10	158.55	158.50	-9	14,551	-0.06%
2024/04/09	0	0.00	4	155.00	156.00	-4	14,659	-0.03%
2024/04/08	11	153.00	3	154.00	153.00	8	14,652	0.05%
2024/04/03	11	154.27	14	153.64	154.50	-3	14,578	-0.02%
2024/04/02	0	0.00	9	154.33	153.50	-9	14,453	-0.06%
2024/04/01	30	154.03	12	150.25	150.00	18	14,286	0.13%
2024/03/29	5	159.80	11	160.27	161.00	-6	13,941	-0.04%
2024/03/28	3	155.00	3	153.17	155.00	0	13,494	0.00%
2024/03/27	4	153.88	0.5	154.50	154.00	3.5	13,384	0.03%
2024/03/26	1	155.00	1	156.50	157.00	0	13,292	0.00%
2024/03/25	8	156.75	4	156.75	157.50	4	13,340	0.03%
2024/03/22	4	158.75	0	0.00	159.00	4	13,323	0.03%
2024/03/21	6	157.92	5	159.50	160.00	1	13,302	0.01%
2024/03/20	5	157.10	5	158.50	156.50	0	13,282	0.00%
2024/03/18	0	0.00	1.2	156.67	158.00	-1.2	13,069	-0.01%
2024/03/15	1	153.00	1	150.50	153.00	0	12,944	0.00%
2024/03/14	3	153.83	3	154.17	154.00	0	12,704	0.00%
2024/03/13	3	158.33	5	156.70	158.50	-2	12,692	-0.02%
2024/03/12	2.2	156.52	1	157.50	157.50	1.2	12,545	0.01%
2024/03/11	6	153.42	7.5	153.50	154.00	-1.5	12,451	-0.01%
2024/03/08	117.3	170.10	118	163.03	159.50	-0.7	12,209	-0.01%	大買/大賣/
2024/03/07	0.9	155.50	15	155.77	163.50	-14.2	11,149	-0.13%
2024/03/06	0	147.50	10	147.00	149.00	-10	10,595	-0.09%
2024/03/05	2	144.00	0	0.00	144.50	2	10,633	0.02%
2024/03/04	1	142.00	13	141.38	141.50	-12	10,639	-0.11%
2024/03/01	3	138.50	0	0.00	138.00	3	10,599	0.03%
2024/02/29	1	139.00	0	0.00	139.00	1	10,590	0.01%
2024/02/27	12	138.42	0	0.00	138.00	12	10,500	0.11%
2024/02/26	10	141.50	10	140.50	141.50	0	10,443	0.00%
2024/02/23	15	142.00	16.1	141.81	141.50	-1.1	10,443	-0.01%
2024/02/22	21	138.71	24	139.00	138.50	-3	10,550	-0.03%
2024/02/21	0.2	137.00	0	0.00	137.50	0.2	10,523	0.00%
2024/02/20	0	0.00	2	136.52	137.00	-2	10,534	-0.02%
2024/02/19	0.2	136.50	0	136.50	136.00	0.2	10,552	0.00%
2024/02/15	0	0.00	0.1	135.50	135.50	-0.1	10,676	0.00%
2024/02/05	2	127.28	2.3	128.33	130.00	-0.2	10,851	0.00%
2024/02/02	2	129.75	3	130.17	129.50	-1	10,754	-0.01%
2024/02/01	2	132.50	3	133.67	133.00	-1	10,571	-0.01%
2024/01/31	0.1	135.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/26	0	0.00	0.1	136.50	137.00	-0.1	10,641	0.00%
2024/01/25	0	0.00	0	135.00	137.00	0	10,680	0.00%
2024/01/23	0.1	134.50	0	0.00	134.50	0.1	10,790	0.00%
2024/01/22	0.2	133.00	1	133.50	134.50	-0.9	10,895	-0.01%
2024/01/19	2	129.75	141	130.51	131.00	-139	10,843	-1.28%	大賣/鉅額交易
2024/01/16	2	123.50	0	0.00	125.50	2	10,745	0.02%
2024/01/15	1	126.00	0	0.00	125.50	1	10,726	0.01%
2024/01/11	0	125.50	0	0.00	125.50	0	11,097	0.00%
2024/01/10	0	0.00	2	124.75	126.50	-2	11,322	-0.02%
2024/01/09	3	126.50	0.5	126.00	126.50	2.5	11,381	0.02%
2024/01/08	9	127.33	0	0.00	126.00	9	11,319	0.08%
2024/01/03	10	126.35	7	127.21	126.50	3	11,651	0.03%
2024/01/02	0	133.00	0	0.00	133.50	0	11,332	0.00%
2023/12/27	0	134.00	0	0.00	133.50	0	11,260	0.00%
2023/12/25	0.1	130.41	2	130.50	131.00	-1.9	11,265	-0.02%
2023/12/22	1	130.00	0	0.00	131.50	1	11,380	0.01%
2023/12/21	0	0.00	15	129.17	130.00	-15	11,504	-0.13%
2023/12/20	0	0.00	0.5	132.00	131.50	-0.5	11,464	0.00%
2023/12/19	0	0.00	0.5	130.00	131.50	-0.5	11,367	0.00%
2023/12/15	70	132.09	0	0.00	131.00	70	11,408	0.61%
2023/12/14	5	132.90	0	133.00	133.50	5	11,256	0.04%
2023/12/08	0	0.00	1.2	129.58	129.50	-1.2	11,510	-0.01%
2023/12/07	0.1	127.50	5	126.50	126.50	-4.9	11,493	-0.04%
2023/12/06	0	0.00	1.4	128.71	129.00	-1.4	11,598	-0.01%
2023/12/04	0	130.00	0	0.00	130.00	0	11,632	0.00%
2023/11/28	0.1	125.50	2	125.50	125.50	-1.9	11,316	-0.02%
2023/11/27	1	127.50	0	0.00	126.00	1	11,440	0.01%
2023/11/24	0	0.00	1	127.00	126.50	-1	11,610	-0.01%
2023/11/21	0	127.50	0	126.00	127.00	0	12,850	0.00%
2023/11/20	19	123.50	0	0.00	124.00	19	12,782	0.15%
2023/11/16	39	124.76	0.5	124.00	125.00	38.6	12,730	0.30%
2023/11/15	0	0.00	3	125.50	126.00	-3	12,641	-0.02%
2023/11/14	3	123.50	2	123.50	123.50	1	12,410	0.01%
2023/11/13	1	121.01	6.1	121.99	122.50	-5.1	12,429	-0.04%
2023/11/08	0	0.00	3	117.38	117.50	-3	12,332	-0.02%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	1	119.00	4.1	118.13	118.50	-3.1	12,489	-0.02%
2023/11/03	0	116.00	3	117.33	117.50	-3	12,445	-0.02%
2023/11/02	0	0.00	0.1	115.50	116.00	-0.1	12,453	0.00%
2023/10/31	1	112.50	0	0.00	113.50	1	12,478	0.01%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/26	1	113.00	0	0.00	112.00	1	12,896	0.01%
2023/10/25	1.1	113.02	0.1	113.00	114.00	1	13,077	0.01%
2023/10/24	2	114.00	0	0.00	114.00	2	13,022	0.02%
2023/10/23	1	116.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	3	117.00	6.1	117.92	118.50	-3.1	13,087	-0.02%
2023/10/18	0	0.00	0.1	117.00	116.00	-0.1	13,025	0.00%
2023/10/17	3	116.67	3	116.50	116.00	0	12,869	0.00%
2023/10/16	0	0.00	1	116.00	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	3	116.33	116.50	-3	13,162	-0.02%
2023/10/12	1	116.00	1	116.50	116.50	0	13,308	0.00%
2023/10/11	0	0.00	2.2	113.89	115.50	-2.2	13,384	-0.02%
2023/10/05	0	0.00	1	111.50	112.00	-1	13,451	-0.01%
2023/10/04	3.1	109.01	1	109.00	109.50	2.1	13,557	0.02%
2023/10/02	2	110.50	1	111.00	111.00	1	13,965	0.01%
2023/09/28	1	109.50	1	110.00	109.50	0	14,153	0.00%
2023/09/26	9.1	110.18	7	109.00	109.00	2.1	14,309	0.01%
2023/09/22	2	111.25	1	111.50	112.00	1	14,828	0.01%
2023/09/21	17	112.44	3	113.00	112.00	14	15,060	0.09%
2023/09/20	15	114.80	1	114.50	114.50	14	15,250	0.09%
2023/09/19	1	114.00	1	114.50	114.00	0	15,547	0.00%
2023/09/18	2	113.75	2	114.50	113.50	0	15,793	0.00%
2023/09/15	4	115.88	8	116.75	116.00	-4	15,839	-0.03%
2023/09/14	0	0.00	2	115.25	115.50	-2	15,763	-0.01%
2023/09/13	14.1	112.65	4	112.50	112.50	10.1	15,743	0.06%
2023/09/12	0.1	115.00	0	0.00	115.50	0.1	15,642	0.00%
2023/09/08	4	116.12	2.4	115.67	116.50	1.6	15,680	0.01%
2023/09/07	0.1	118.50	2	119.00	118.50	-1.9	15,829	-0.01%
2023/09/06	0	0.00	11	118.59	118.00	-11	15,997	-0.07%
2023/09/05	2	116.00	2	118.00	118.50	0	16,147	0.00%
2023/09/04	3	117.33	12	117.08	118.00	-9	16,289	-0.06%
2023/09/01	10	118.15	0	0.00	118.50	10	16,862	0.06%
2023/08/31	1	117.50	1	118.00	118.00	0	17,476	0.00%
2023/08/30	2	118.00	7	120.14	120.00	-5	17,535	-0.03%
2023/08/29	1	119.00	2	117.75	117.50	-1	17,833	-0.01%
2023/08/28	16	121.69	10.1	120.87	119.00	5.9	17,724	0.03%
2023/08/25	4	114.88	25.1	114.83	116.50	-21.1	17,796	-0.12%
2023/08/24	15	113.33	1.2	113.00	113.00	13.8	17,728	0.08%
2023/08/23	0.1	109.00	0	0.00	109.50	0.1	18,049	0.00%
2023/08/22	0.3	108.50	6	108.17	108.50	-5.7	18,678	-0.03%
2023/08/21	0	0.00	0.2	106.50	108.00	-0.2	19,229	0.00%
2023/08/18	0.2	107.00	0	0.00	107.00	0.2	19,427	0.00%
2023/08/17	3	105.50	3	106.67	108.50	0	19,519	0.00%
2023/08/15	1	110.00	0.1	111.00	110.00	1	19,526	0.00%
2023/08/14	0	0.00	4	110.00	109.50	-4	19,710	-0.02%
2023/08/11	0.1	110.50	0	0.00	110.50	0.1	19,854	0.00%
2023/08/08	3	109.50	0	0.00	109.00	3	19,798	0.02%
2023/08/07	1.5	109.53	0	0.00	111.50	1.5	19,717	0.01%
2023/08/04	5	109.20	2	109.50	109.00	3	19,801	0.02%
2023/08/02	7	111.07	92	110.02	110.50	-85	19,699	-0.43%
2023/08/01	0	0.00	2	114.50	114.00	-2	19,380	-0.01%
2023/07/31	10.1	116.09	12	115.25	114.50	-1.9	19,111	-0.01%
2023/07/28	17	117.18	8.3	118.56	117.50	8.7	18,899	0.05%
2023/07/27	2	112.50	2	113.25	114.00	0	18,646	0.00%
2023/07/26	5	113.30	0	0.00	113.50	5	18,668	0.03%
2023/07/25	3	114.00	1.1	114.09	114.50	1.9	18,785	0.01%
2023/07/24	0	0.00	1	110.50	110.50	-1	18,701	-0.01%
2023/07/21	1	109.50	2	111.00	110.50	-1	18,835	-0.01%
2023/07/20	1	111.50	3	112.67	113.50	-2	18,683	-0.01%
2023/07/19	4.1	113.51	5	113.90	112.50	-0.9	18,677	0.00%
2023/07/18	86.1	116.97	94.5	114.37	116.00	-8.4	18,724	-0.04%
2023/07/17	11.1	114.64	124	115.00	115.00	-112.9	18,515	-0.61%	大賣/鉅額交易
2023/07/14	128.9	113.19	7.1	114.44	115.00	121.8	18,381	0.66%	大買/鉅額交易
2023/07/13	6	110.50	2	111.00	110.00	4	18,144	0.02%
2023/07/12	28	107.71	3	108.50	110.00	25	18,019	0.14%
2023/07/11	73	110.36	0	0.00	109.50	73	17,959	0.41%
2023/07/10	3.1	109.18	1	108.00	108.00	2.1	18,339	0.01%
2023/07/07	8	109.13	9	108.89	109.00	-1	18,312	-0.01%
2023/07/06	5	109.70	1	108.50	108.50	4	18,145	0.02%
2023/07/05	0.1	111.50	0.1	112.00	111.50	0	18,079	0.00%
2023/07/04	2.1	111.02	0	0.00	111.00	2.1	18,034	0.01%
2023/07/03	8.3	110.90	0	0.00	111.00	8.3	17,939	0.05%
2023/06/30	12	110.21	5	110.60	110.50	7	17,928	0.04%
2023/06/29	5.3	122.33	6	123.00	122.50	-0.7	17,541	0.00%
2023/06/28	2	122.00	8	123.25	124.00	-6	17,438	-0.03%
2023/06/27	12.1	123.46	4	124.00	124.00	8.1	17,249	0.05%
2023/06/26	0	0.00	1	126.00	126.00	-1	16,972	-0.01%
2023/06/21	0	0.00	8	127.00	126.50	-8	16,836	-0.05%
2023/06/20	1	127.00	2	127.50	126.50	-1	16,846	-0.01%
2023/06/19	1	124.50	4.1	127.00	126.50	-3.1	16,896	-0.02%
2023/06/16	13	125.00	9	125.50	125.50	4	16,919	0.02%
2023/06/15	2	125.75	2	126.50	126.50	0	16,850	0.00%
2023/06/14	5	124.90	2	126.00	124.50	3	16,920	0.02%
2023/06/13	0	0.00	4	128.00	128.00	-4	16,782	-0.02%
2023/06/12	3	125.00	0	0.00	125.50	3	16,636	0.02%
2023/06/09	1	124.50	1	125.00	126.00	0	16,594	0.00%
2023/06/08	7	123.50	10	122.15	122.50	-3	16,428	-0.02%
2023/06/07	16	124.50	15.9	125.79	125.00	0.1	16,287	0.00%
2023/06/06	4	120.25	11.2	119.52	121.50	-7.2	15,681	-0.05%
2023/06/05	0	0.00	12	116.75	116.50	-12	15,127	-0.08%
2023/06/02	8.1	116.50	1.1	113.68	116.50	7	15,003	0.05%
2023/05/31	1	111.00	1	112.00	111.50	0	14,423	0.00%
2023/05/30	1	111.50	7.1	111.37	111.50	-6.1	13,966	-0.04%
2023/05/29	11	110.18	5	109.70	109.00	6	13,542	0.04%
2023/05/26	3	111.17	5	110.50	110.50	-2	13,374	-0.01%
2023/05/25	1	110.50	2	111.00	108.50	-1	12,872	-0.01%
2023/05/24	5	108.80	4	109.00	108.50	1	12,352	0.01%
2023/05/23	1	108.50	1	109.50	110.00	0	12,160	0.00%
2023/05/19	2	108.00	1	109.50	109.00	1	11,958	0.01%
2023/05/18	0	0.00	1	109.50	109.00	-1	11,980	-0.01%
2023/05/17	0	0.00	4.1	106.10	105.50	-4.1	11,829	-0.03%
2023/05/12	1	102.50	1	103.00	103.00	0	11,987	0.00%
2023/05/11	1	103.00	1	103.50	103.50	0	12,115	0.00%
2023/05/10	4	102.75	4	102.50	102.50	0	12,208	0.00%
2023/05/09	0	0.00	4	104.50	104.50	-4	12,197	-0.03%
2023/05/05	3	103.17	3	103.00	103.00	0	12,641	0.00%
2023/05/04	31.4	102.99	0	0.00	103.00	31.4	12,901	0.24%
2023/05/02	1	99.80	1	101.00	100.50	0	13,109	0.00%
2023/04/28	5	100.20	5	100.90	101.00	0	13,310	0.00%
2023/04/27	2.1	100.04	4	100.10	101.00	-2	13,209	-0.01%
2023/04/26	6	99.98	3	100.50	100.50	3	13,108	0.02%
2023/04/21	8	102.69	8	102.75	102.50	0	12,978	0.00%
2023/04/20	0	0.00	2	103.50	103.50	-2	12,887	-0.02%
2023/04/19	13.1	104.20	7	103.50	103.50	6.1	13,041	0.05%
2023/04/18	1	105.50	2	105.75	105.50	-1	13,118	-0.01%
2023/04/17	2	105.50	1	106.00	106.00	1	13,172	0.01%
2023/04/14	0	0.00	2.1	105.71	105.50	-2.1	13,143	-0.02%
2023/04/13	13.1	104.39	6.3	103.55	103.50	6.8	13,028	0.05%
2023/04/12	6	108.58	2	108.50	109.00	4	12,455	0.03%
2023/04/11	2	108.50	2	109.00	109.00	0	12,271	0.00%
2023/04/10	11.1	108.91	4	108.75	109.00	7.1	12,183	0.06%
2023/04/07	4	111.13	3	110.50	110.50	1	12,032	0.01%
2023/04/06	1	112.00	1	112.50	112.50	0	11,935	0.00%
2023/03/31	2	112.00	1.1	112.50	112.50	0.9	11,951	0.01%
2023/03/30	1	112.00	1.1	112.44	112.50	-0.1	12,012	0.00%
2023/03/29	1	111.50	2	110.75	111.50	-1	12,149	-0.01%
2023/03/28	1	109.00	1	110.00	109.50	0	12,285	0.00%
2023/03/27	1	109.50	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	0	111.28	111.00	0	12,707	0.00%
2023/03/22	1	107.50	2	108.00	109.00	-1	12,755	-0.01%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/20	6	108.42	6	109.08	109.50	0	12,844	0.00%
2023/03/17	3	107.83	4	109.13	109.50	-1	12,898	-0.01%
2023/03/16	6	107.17	6	107.67	108.00	0	12,787	0.00%
2023/03/15	1	108.50	2	109.25	108.50	-1	12,898	-0.01%
2023/03/14	2	107.50	1	107.00	107.00	1	12,825	0.01%
2023/03/13	1	107.00	1	108.00	108.50	0	12,754	0.00%
2023/03/08	6	109.00	6	109.50	109.50	0	13,156	0.00%
2023/03/07	0	0.00	6	110.83	110.50	-6	13,128	-0.05%
2023/03/06	0	0.00	1	108.50	109.00	-1	12,988	-0.01%
2023/03/03	1	107.50	1	108.50	108.00	0	13,044	0.00%
2023/03/02	6	107.67	18	107.56	108.00	-12	13,038	-0.09%
2023/03/01	6	105.33	5	106.10	106.00	1	12,956	0.01%
2023/02/24	3	106.67	2	107.00	106.00	1	12,931	0.01%
2023/02/23	2	103.50	2	103.75	103.50	0	12,638	0.00%
2023/02/22	3	101.67	3	102.50	102.50	0	12,646	0.00%
2023/02/21	3	102.17	3	102.50	102.50	0	12,659	0.00%
2023/02/20	2	102.00	2	102.75	103.00	0	12,861	0.00%
2023/02/17	4	102.13	3	102.00	102.00	1	13,032	0.01%
2023/02/16	4	104.38	1	105.00	104.00	3	13,163	0.02%
2023/02/15	0	0.00	1	104.00	104.50	-1	13,391	-0.01%
2023/02/14	3	104.50	3	104.17	104.50	0	13,304	0.00%
2023/02/13	3	103.67	4	103.88	104.00	-1	13,322	-0.01%
2023/02/10	3.1	104.84	3	105.67	106.00	0.1	13,334	0.00%
2023/02/09	0	0.00	0	106.00	106.00	0	13,324	0.00%
2023/02/08	4.1	105.85	3.1	105.15	106.00	1	13,162	0.01%
2023/02/07	3	103.17	2	104.00	103.50	1	13,151	0.01%
2023/02/06	4	103.88	5	103.80	103.50	-1	13,121	-0.01%
2023/02/03	10	105.80	16	105.50	106.00	-6	13,077	-0.05%
2023/02/02	2	102.75	3	103.50	103.00	-1	12,842	-0.01%
2023/02/01	0.1	101.00	0.1	101.50	102.00	0.1	12,813	0.00%
2023/01/31	7	100.50	2	100.00	100.00	5	12,750	0.04%
2023/01/30	8	104.13	10	104.40	105.00	-2	12,579	-0.02%
2023/01/17	1.1	101.48	3	101.50	101.50	-2	12,401	-0.02%
2023/01/13	1	101.00	1	101.50	101.00	0	12,517	0.00%
2023/01/11	1.1	100.52	5	101.50	100.50	-3.9	12,718	-0.03%
2023/01/10	0	0.00	6	101.17	101.50	-6	12,901	-0.05%
2023/01/09	1	101.00	19.1	100.17	101.00	-18.1	12,888	-0.14%
2023/01/06	0	0.00	5.1	96.13	96.80	-5.1	12,828	-0.04%
2023/01/05	0	0.00	1	95.50	94.60	-1	12,850	-0.01%
2023/01/03	3	93.30	2	93.50	94.60	1	13,466	0.01%
2022/12/30	1	93.80	0	0.00	93.90	1	13,511	0.01%
2022/12/29	1	92.70	1	93.50	93.80	0	13,644	0.00%
2022/12/28	2	93.30	0	0.00	93.50	2	13,925	0.01%
2022/12/23	11	93.85	6	93.80	93.80	5	14,432	0.03%
2022/12/22	2	96.10	1	96.50	97.30	1	14,432	0.01%
2022/12/21	0	0.00	2.1	95.30	95.30	-2.1	14,256	-0.01%
2022/12/20	8	94.14	5	93.78	93.50	3	14,044	0.02%
2022/12/19	4	95.30	2	95.60	95.80	2	13,884	0.01%
2022/12/16	6.1	96.42	11	96.63	96.20	-4.9	13,615	-0.04%
2022/12/15	6	97.93	1	97.70	98.20	5	13,317	0.04%
2022/12/14	0	0.00	1	97.40	98.00	-1	13,257	-0.01%
2022/12/13	8.7	96.14	0	0.00	96.30	8.7	13,147	0.07%
2022/12/12	2.3	97.82	1	98.00	98.10	1.3	13,109	0.01%
2022/12/09	0	0.00	2	98.85	99.50	-2	13,263	-0.02%
2022/12/08	4.4	97.46	0	0.00	97.00	4.4	13,244	0.03%
2022/12/06	0	0.00	2	100.50	99.70	-2	13,437	-0.01%
2022/12/05	4.3	101.04	2.1	101.73	101.00	2.2	13,471	0.02%
2022/12/02	1.1	100.49	1	101.00	101.00	0.1	13,416	0.00%
2022/12/01	3	99.67	7	100.96	101.50	-4	13,374	-0.03%
2022/11/30	0.2	95.50	6.5	96.48	97.20	-6.3	13,015	-0.05%
2022/11/29	1	95.30	1.3	95.12	95.40	-0.3	12,863	0.00%
2022/11/28	3.2	94.69	0.2	94.60	94.60	3	12,883	0.02%
2022/11/25	0	0.00	1	96.59	96.10	-1	12,960	-0.01%
2022/11/24	1	95.50	2	96.40	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	3	95.70	95.80	-3	13,018	-0.02%
2022/11/22	0	0.00	3	94.30	94.80	-3	13,042	-0.02%
2022/11/21	1.2	94.28	1	95.40	94.20	0.2	13,028	0.00%
2022/11/18	1.2	94.85	6.1	94.70	94.90	-4.9	12,980	-0.04%
2022/11/17	7.3	92.18	5.1	92.96	93.50	2.2	12,879	0.02%
2022/11/16	3.3	92.55	5	93.62	93.60	-1.7	12,883	-0.01%
2022/11/15	1	91.00	3.2	92.39	92.80	-2.2	12,673	-0.02%
2022/11/14	2	91.30	19.1	91.81	91.70	-17.1	12,462	-0.14%
2022/11/11	2	90.00	7.3	90.58	90.40	-5.3	12,306	-0.04%
2022/11/09	5.1	86.40	1	86.50	86.80	4.1	11,953	0.03%
2022/11/08	1.2	84.35	0	0.00	84.40	1.2	11,841	0.01%
2022/11/07	2	82.75	1.2	83.25	84.50	0.8	11,759	0.01%
2022/11/04	0	0.00	27	80.19	80.50	-27	11,594	-0.23%
2022/11/03	11.2	78.73	7	79.51	79.50	4.2	11,611	0.04%
2022/11/02	6	79.82	0	0.00	80.00	6	11,553	0.05%
2022/11/01	16	80.00	0	0.00	80.00	16	11,502	0.14%
2022/10/31	5	79.96	6	80.58	80.40	-1	11,489	-0.01%
2022/10/28	6	79.67	2	80.10	80.70	4	11,502	0.03%
2022/10/27	0	0.00	4	78.38	78.70	-4	11,368	-0.04%
2022/10/26	0	0.00	1	77.80	76.90	-1	11,325	-0.01%
2022/10/24	0	78.10	0	0.00	77.70	0	11,351	0.00%
2022/10/21	0	0.00	10	76.89	76.30	-10	11,514	-0.09%
2022/10/20	2	75.00	0	0.00	76.00	2	11,462	0.02%
2022/10/19	1	75.30	1	75.80	74.90	0	11,252	0.00%
2022/10/18	6	75.57	14	77.03	76.10	-8	11,146	-0.07%
2022/10/17	0	0.00	10	75.30	76.20	-10	10,953	-0.09%
2022/10/14	25.1	75.50	13	75.04	75.80	12.1	10,940	0.11%
2022/10/13	3	72.33	26	72.93	72.40	-23	10,874	-0.21%
2022/10/12	6	73.23	5	73.22	73.20	1	10,751	0.01%
2022/10/11	49.1	75.40	8.1	75.02	74.60	41	10,625	0.39%
2022/10/07	0	0.00	7	81.70	82.00	-7	10,314	-0.07%
2022/10/06	1	82.50	30	82.60	82.80	-29	10,368	-0.28%
2022/10/05	34	81.71	19	82.41	81.90	15	10,322	0.15%
2022/10/04	9	79.49	3	79.23	79.80	6	10,094	0.06%
2022/10/03	24	77.97	7	77.84	77.10	17	9,975	0.17%
2022/09/30	0	0.00	21	78.26	80.10	-21	9,872	-0.21%
2022/09/29	22	79.62	1	79.90	78.90	21	9,890	0.21%
2022/09/28	1	79.70	10	78.60	78.20	-9	9,893	-0.09%
2022/09/27	11	81.18	1	81.50	81.10	10	9,896	0.10%
2022/09/26	7	81.73	3	81.77	81.30	4	10,077	0.04%
2022/09/23	2.1	85.15	0	0.00	84.00	2.1	10,147	0.02%
2022/09/22	0	0.00	1	84.50	84.60	-1	10,734	-0.01%
2022/09/20	0	0.00	1	84.70	85.40	-1	12,079	-0.01%
2022/09/19	5	84.54	4	84.30	84.30	1	12,196	0.01%
2022/09/16	0	0.00	1	84.00	83.60	-1	12,597	-0.01%
2022/09/15	3	82.97	4	83.05	83.20	-1	12,424	-0.01%
2022/09/14	4	82.53	0	0.00	82.70	4	12,447	0.03%
2022/09/13	4	85.95	5	85.72	85.90	-1	12,225	-0.01%
2022/09/12	1	83.10	0	0.00	83.00	1	12,106	0.01%
2022/09/08	0	0.00	1	81.60	82.10	-1	12,276	-0.01%
2022/09/07	1	80.30	0	0.00	80.20	1	12,305	0.01%
2022/09/05	0	0.00	0.2	82.60	82.30	-0.2	12,515	0.00%
2022/09/02	13	83.33	10	83.10	82.70	3	12,669	0.02%
2022/09/01	1	83.70	1	84.40	83.90	0	12,719	0.00%
2022/08/31	1	84.30	1	84.60	85.40	0	12,727	0.00%
2022/08/29	1.1	84.71	0	0.00	84.40	1.1	12,770	0.01%
2022/08/26	1	87.90	1.1	87.77	87.50	-0.1	12,778	0.00%
2022/08/23	1	87.00	0	87.20	86.60	1	13,324	0.01%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/19	1.1	89.25	1	89.40	90.00	0.1	13,551	0.00%
2022/08/18	2	89.55	0	0.00	89.40	2	13,609	0.01%
2022/08/17	1	90.40	1	90.50	90.60	0	13,673	0.00%
2022/08/16	1	90.50	1	90.20	90.70	0	13,698	0.00%
2022/08/15	3.6	90.36	2	90.65	90.50	1.6	13,727	0.01%
2022/08/12	0	0.00	1	89.40	89.50	-1	13,715	-0.01%
2022/08/11	1	88.90	5.2	89.31	89.50	-4.2	13,766	-0.03%
2022/08/10	3	86.50	1	86.80	87.00	2	13,914	0.01%
2022/08/09	0	0.00	0.5	87.30	87.70	-0.5	13,984	0.00%
2022/08/05	1.2	88.25	1	88.10	88.20	0.2	14,041	0.00%
2022/08/04	1	87.60	2	87.45	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	1	85.80	86.00	-1	13,964	-0.01%
2022/08/02	1	84.40	30	84.40	84.50	-29	13,932	-0.21%
2022/08/01	5	85.20	1	85.70	86.30	4	13,970	0.03%
2022/07/29	35.2	86.38	7	86.79	86.40	28.2	14,016	0.20%
2022/07/28	2	86.70	2	85.70	87.80	0	13,911	0.00%
2022/07/26	1	84.90	0.1	83.80	83.70	0.9	13,671	0.01%
2022/07/25	4	85.05	4.6	84.89	84.60	-0.6	14,005	0.00%
2022/07/22	2.3	85.35	0	0.00	85.20	2.3	14,182	0.02%
2022/07/21	2	84.85	1	85.20	85.70	1	14,258	0.01%
2022/07/20	0	0.00	2	84.00	83.40	-2	14,176	-0.01%
2022/07/19	0	0.00	3	81.83	82.60	-3	14,260	-0.02%
2022/07/18	1	81.30	0	0.00	81.10	1	14,201	0.01%
2022/07/15	1	78.20	1	78.70	79.20	0	14,075	0.00%
2022/07/14	1	76.60	4	77.80	78.40	-3	14,036	-0.02%
2022/07/13	10	75.93	10	76.19	76.20	0	13,926	0.00%
2022/07/12	2.1	74.20	2	73.45	73.80	0.1	13,843	0.00%
2022/07/11	1	76.00	0	0.00	75.80	1	13,808	0.01%
2022/07/08	41	75.75	41	76.16	76.10	0	13,829	0.00%
2022/07/07	1	72.40	12	74.47	74.60	-11	13,807	-0.08%
2022/07/06	1	73.10	0	0.00	73.10	1	13,831	0.01%
2022/07/05	2	74.85	2	76.00	74.80	0	13,870	0.00%
2022/07/04	1	74.10	90.1	73.70	74.00	-89.1	13,839	-0.64%
2022/07/01	92.2	75.12	1	77.50	74.50	91.2	13,771	0.66%
2022/06/30	24.4	77.34	22	76.45	76.40	2.4	13,699	0.02%
2022/06/29	28.6	80.50	11	80.12	79.10	17.6	13,172	0.13%
2022/06/28	7	91.41	1.5	91.37	91.00	5.5	12,232	0.04%
2022/06/27	0	0.00	2	93.80	94.30	-2	11,853	-0.02%
2022/06/24	53.1	93.76	47	92.96	92.00	6.1	11,676	0.05%
2022/06/23	1.1	95.68	0	0.00	95.40	1.1	11,268	0.01%
2022/06/22	0.1	97.00	0	0.00	96.40	0.1	11,263	0.00%
2022/06/20	0.1	97.30	0	0.00	96.20	0.1	11,277	0.00%
2022/06/17	4	98.12	0	0.00	97.50	4	11,262	0.04%
2022/06/16	0	0.00	1	103.50	101.00	-1	11,046	-0.01%
2022/06/15	3	100.83	3	100.00	100.00	0	11,149	0.00%
2022/06/14	2	100.50	4	101.25	102.00	-2	11,273	-0.02%
2022/06/13	1	101.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	0.1	105.00	105.00	-0.1	11,236	0.00%
2022/06/08	0	0.00	2	104.75	104.00	-2	11,321	-0.02%
2022/06/02	0	0.00	3.1	104.48	104.00	-3.1	11,477	-0.03%
2022/06/01	0	0.00	1	104.50	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	3	103.33	104.50	-3	11,862	-0.03%
2022/05/30	0	0.00	3.1	102.16	103.00	-3.1	11,566	-0.03%
2022/05/26	1	98.20	4	99.05	98.60	-3	11,509	-0.03%
2022/05/25	0	0.00	3	98.23	98.20	-3	11,666	-0.03%
2022/05/24	0	0.00	1	97.60	96.60	-1	11,910	-0.01%
2022/05/20	0	0.00	3	97.00	97.50	-3	12,136	-0.02%
2022/05/19	1	95.30	1	96.00	95.70	0	12,182	0.00%
2022/05/18	4	98.05	3.1	98.62	96.90	0.9	12,207	0.01%
2022/05/17	0	0.00	6	96.63	97.30	-6	12,138	-0.05%
2022/05/13	1	93.80	1	94.10	94.30	0	12,222	0.00%
2022/05/12	6	94.13	0	0.00	93.00	6	12,346	0.05%
2022/05/11	0	0.00	41	95.48	96.20	-41	12,730	-0.32%
2022/05/10	41	94.67	2	94.65	95.40	39	12,921	0.30%
2022/05/09	3	94.37	0	0.00	94.10	3	13,080	0.02%
2022/05/06	3	95.67	0	0.00	95.90	3	13,159	0.02%
2022/05/05	0.3	98.40	6.1	98.27	98.60	-5.8	13,331	-0.04%
2022/05/03	2.1	95.42	1	95.80	95.90	1.1	13,662	0.01%
2022/04/29	28.1	95.75	32	97.58	95.60	-4	13,727	-0.03%
2022/04/28	2	92.80	1	93.30	93.00	1	13,695	0.01%
2022/04/27	2	91.45	2	91.50	91.80	0	13,571	0.00%
2022/04/25	5	95.76	0	0.00	94.60	5	13,653	0.04%
2022/04/21	1.3	99.30	0	0.00	99.50	1.3	13,720	0.01%
2022/04/20	0	98.65	1	98.70	99.20	-1	13,788	-0.01%
2022/04/19	3	98.23	3	98.97	98.10	0	13,782	0.00%
2022/04/15	3	97.73	0	0.00	97.90	3	13,944	0.02%
2022/04/14	0.1	100.00	1	99.90	99.50	-0.9	14,094	-0.01%
2022/04/12	4	96.85	1	96.50	96.60	3	14,668	0.02%
2022/04/11	8	98.52	6	97.90	97.90	2	14,632	0.01%
2022/04/08	2	99.95	2	100.50	100.50	0	14,559	0.00%
2022/04/07	4.1	100.73	2	100.65	99.80	2.1	14,505	0.01%
2022/04/06	3.1	101.52	2	102.00	102.00	1.1	14,349	0.01%
2022/04/01	11	102.00	2	102.50	103.50	9	14,227	0.06%
2022/03/31	2.3	103.35	1	103.50	103.50	1.3	14,173	0.01%
2022/03/30	1	104.00	2	104.50	104.50	-1	14,225	-0.01%
2022/03/29	1	102.50	4	102.88	103.50	-3	14,214	-0.02%
2022/03/28	4	102.63	2.1	102.76	103.50	2	14,175	0.01%
2022/03/25	1	104.50	2	105.00	104.50	-1	14,066	-0.01%
2022/03/22	1	104.00	1	104.50	104.50	0	14,181	0.00%
2022/03/21	3	105.17	3	105.50	105.00	0	14,207	0.00%
2022/03/18	0	0.00	5.2	104.58	104.50	-5.2	14,268	-0.04%
2022/03/17	3	103.50	10	102.75	103.50	-7	14,151	-0.05%
2022/03/16	13	99.16	13	99.73	99.80	0	14,003	0.00%
2022/03/15	6	99.58	3	98.80	98.90	3	14,157	0.02%
2022/03/14	2	101.75	3	101.83	102.00	-1	14,255	-0.01%
2022/03/10	9	100.33	4.2	100.50	100.50	4.8	14,319	0.03%
2022/03/09	1.2	98.12	8	98.05	98.20	-6.8	14,509	-0.05%
2022/03/08	11.1	96.03	4	96.48	96.10	7.1	14,624	0.05%
2022/03/07	16.3	98.00	7	97.64	97.60	9.3	14,485	0.06%
2022/03/04	2	101.51	2	102.50	102.00	0	14,210	0.00%
2022/03/03	3	102.50	3	103.00	103.50	0	14,243	0.00%
2022/03/01	2	103.00	5	102.20	103.00	-3	14,258	-0.02%
2022/02/25	3.1	99.51	3	100.33	99.30	0.1	14,182	0.00%
2022/02/24	5.1	99.79	12	100.13	99.70	-7	14,038	-0.05%
2022/02/23	7	102.36	5	102.00	102.00	2	13,833	0.01%
2022/02/22	3	102.33	2	103.00	103.00	1	13,803	0.01%
2022/02/18	1	104.00	1	104.00	104.00	0	13,711	0.00%
2022/02/17	3	103.67	3	104.00	104.00	0	13,713	0.00%
2022/02/16	0	0.00	3	102.83	102.50	-3	13,674	-0.02%
2022/02/15	1	100.50	6	100.58	100.00	-5	13,729	-0.04%
2022/02/14	6	100.22	6	100.42	100.00	0	13,870	0.00%
2022/02/11	10	103.70	10	103.45	103.00	0	13,832	0.00%
2022/02/10	0	0.00	1	103.50	103.50	-1	13,727	-0.01%
2022/02/09	4	101.25	2	102.00	102.00	2	13,909	0.01%
2022/02/08	2	99.55	2	100.00	100.00	0	13,748	0.00%
2022/02/07	0	0.00	1	100.00	100.00	-1	13,608	-0.01%
2022/01/26	2	99.05	1	99.40	98.80	1	13,419	0.01%
2022/01/25	4	99.20	3	99.90	100.00	1	13,366	0.01%
2022/01/24	1	102.00	1	101.50	101.50	0	13,229	0.00%
2022/01/21	6	102.17	4	101.50	101.50	2	13,561	0.01%
2022/01/20	2	104.00	4	105.25	105.50	-2	13,452	-0.01%
2022/01/19	7	105.21	1	106.50	105.00	6	13,454	0.04%
2022/01/18	2.2	107.80	3	108.00	107.50	-0.9	13,380	-0.01%
2022/01/17	4	107.50	0	0.00	108.00	4	13,341	0.03%
2022/01/14	1	105.50	0	0.00	105.50	1	13,327	0.01%
2022/01/13	10.1	104.90	4	105.00	105.00	6.1	13,351	0.05%
2022/01/11	2	106.00	4.5	106.25	106.50	-2.5	13,574	-0.02%
2022/01/10	5	105.40	0.5	106.00	106.00	4.5	13,619	0.03%
2022/01/07	4.1	106.25	2	106.50	106.50	2.1	13,860	0.01%
2022/01/06	8.1	108.56	4	109.00	108.50	4.1	13,910	0.03%
2022/01/05	50.1	108.43	82	110.98	111.00	-32	13,981	-0.23%
2022/01/04	37	106.81	1	107.00	107.00	36	14,061	0.26%
2021/12/30	0	0.00	5	106.20	106.50	-5	14,588	-0.03%
2021/12/29	2	106.25	4	106.38	106.00	-2	14,793	-0.01%
2021/12/28	4.3	105.50	1	106.00	105.50	3.3	15,223	0.02%
2021/12/27	4	105.25	5	105.00	105.00	-1	15,491	-0.01%
2021/12/24	1.1	104.97	2	105.00	105.00	-0.9	15,556	-0.01%
2021/12/22	1	103.00	2	103.25	103.00	-1	15,928	-0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	0.1	102.00	0	0.00	101.50	0.1	16,269	0.00%
2021/12/17	3	101.83	4	102.13	102.00	-1	16,274	-0.01%
2021/12/16	0.1	103.00	1	103.00	103.50	-0.9	16,197	-0.01%
2021/12/15	3	102.00	3	101.83	101.50	0	16,320	0.00%
2021/12/14	1	101.50	1	102.00	102.00	0	16,569	0.00%
2021/12/13	3	102.50	0	0.00	102.50	3	16,521	0.02%
2021/12/10	5	104.20	4	104.50	103.00	1	16,486	0.01%
2021/12/09	2	104.75	3	104.50	104.50	-1	16,356	-0.01%
2021/12/08	4	107.13	4	107.63	107.00	0	16,131	0.00%
2021/12/07	3	104.17	0	0.00	104.00	3	16,069	0.02%
2021/12/06	5	106.60	0	0.00	106.00	5	15,944	0.03%
2021/12/03	12	108.17	15	108.50	109.00	-3	15,909	-0.02%
2021/12/02	6	106.00	4	105.13	105.00	2	15,758	0.01%
2021/12/01	0	0.00	1	101.00	104.00	-1	15,689	-0.01%
2021/11/30	4	102.88	21	103.00	102.00	-17	15,699	-0.11%
2021/11/29	4	100.88	7	100.47	101.00	-3	15,545	-0.02%
2021/11/26	5	102.60	5	101.90	101.50	0	15,503	0.00%
2021/11/25	2	102.75	1	103.00	104.00	1	15,535	0.01%
2021/11/24	3	103.00	1	103.50	103.00	2	15,507	0.01%
2021/11/23	1	105.00	3	105.33	105.00	-2	15,478	-0.01%
2021/11/22	4	106.63	3	107.00	106.50	1	15,421	0.01%
2021/11/19	3	106.67	3	106.33	106.00	0	15,327	0.00%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	1	106.50	106.50	-1	15,311	-0.01%
2021/11/16	1	105.50	2	105.50	105.50	-1	15,353	-0.01%
2021/11/15	2	104.50	2	105.00	105.50	0	15,407	0.00%
2021/11/12	18	103.86	16	103.28	104.00	2	15,418	0.01%
2021/11/11	4	102.00	8	102.19	102.50	-4	15,390	-0.03%
2021/11/10	4	103.50	3	103.83	104.00	1	15,331	0.01%
2021/11/09	32	107.33	27	107.94	105.00	5	15,379	0.03%
2021/11/08	14	104.68	12	105.29	105.50	2	15,065	0.01%
2021/11/05	12	98.51	13	99.67	99.70	-1	14,812	-0.01%
2021/11/04	1	99.10	2	98.85	98.10	-1	14,838	-0.01%
2021/11/03	6	98.27	2	98.05	98.30	4	14,890	0.03%
2021/11/02	3	99.07	5	99.02	98.80	-2	14,979	-0.01%
2021/11/01	5	99.10	2	98.50	98.20	3	15,058	0.02%
2021/10/29	13.1	101.10	11	100.19	99.80	2.1	15,088	0.01%
2021/10/28	24.2	99.31	1.1	99.02	99.80	23.1	14,769	0.16%
2021/10/27	2	97.65	2	97.45	97.20	0	14,813	0.00%
2021/10/26	4	97.75	2	97.70	98.00	2	15,457	0.01%
2021/10/25	4	96.00	3	96.37	96.40	1	15,412	0.01%
2021/10/22	0	0.00	0.1	95.60	96.00	-0.1	15,400	0.00%
2021/10/21	2	97.60	4	96.70	95.90	-2	15,286	-0.01%
2021/10/20	3	97.83	4	98.20	97.70	-1	15,171	-0.01%
2021/10/19	3	97.40	2	97.20	98.40	1	15,081	0.01%
2021/10/18	6.2	95.40	1	94.50	94.60	5.2	15,030	0.03%
2021/10/15	5	95.90	4	95.95	96.20	1	15,075	0.01%
2021/10/14	3	93.17	20	93.55	93.60	-17	14,906	-0.11%
2021/10/13	20	92.80	1	93.70	92.40	19	14,820	0.13%
2021/10/12	9	94.01	9	94.01	93.50	0	14,731	0.00%
2021/10/08	4	97.77	2	98.60	96.20	2	14,563	0.01%
2021/10/07	6	100.75	6	101.42	101.00	0	14,200	0.00%
2021/10/06	3	99.73	2	99.95	100.00	1	14,086	0.01%
2021/10/05	9	100.20	7	100.64	100.50	2	13,924	0.01%
2021/10/04	10	104.40	10	103.55	103.50	0	13,544	0.00%
2021/10/01	2	106.50	3.5	107.00	108.00	-1.5	13,320	-0.01%
2021/09/29	6	106.50	6.5	106.04	106.00	-0.5	13,056	0.00%
2021/09/28	0	113.00	1.5	112.67	112.50	-1.5	12,775	-0.01%
2021/09/27	2	115.00	2	115.50	115.50	0	12,519	0.00%
2021/09/23	2	117.25	1	117.50	116.50	1	12,536	0.01%
2021/09/22	3.2	113.55	8	114.69	116.00	-4.9	12,619	-0.04%
2021/09/17	5	118.50	0	0.00	118.00	5	12,583	0.04%
2021/09/16	2	121.75	2	121.50	121.50	0	12,353	0.00%
2021/09/14	1	125.00	1	125.00	124.50	0	12,349	0.00%
2021/09/13	2	125.00	0	0.00	124.00	2	12,395	0.02%
2021/09/10	1	126.50	1.1	126.00	128.00	-0.1	12,477	0.00%
2021/09/09	0	0.00	1	123.00	122.00	-1	12,421	-0.01%
2021/09/08	31	117.52	31	118.52	119.50	0	12,447	0.00%
2021/09/07	1	119.51	1	122.50	121.50	0	12,404	0.00%
2021/09/06	56	125.98	54	127.00	124.50	2	12,357	0.02%
2021/09/01	2	126.00	2	126.75	126.50	0	12,503	0.00%
2021/08/31	4.3	126.00	10	125.55	128.50	-5.8	12,524	-0.05%
2021/08/30	10.2	128.34	4	127.75	129.00	6.2	12,664	0.05%
2021/08/27	0.3	126.00	6	125.75	127.00	-5.8	12,574	-0.05%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	2	121.00	2	121.00	120.00	0	12,670	0.00%
2021/08/23	1.2	120.70	0	0.00	121.00	1.2	12,772	0.01%
2021/08/20	1	116.00	0	0.00	116.00	1	12,842	0.01%
2021/08/19	3	116.00	2	115.50	115.50	1	12,963	0.01%
2021/08/17	13	118.23	12	117.00	117.00	1	13,114	0.01%
2021/08/13	1	121.00	2	120.50	120.00	-1	13,105	-0.01%
2021/08/12	0	125.50	0.1	126.00	125.50	-0.1	13,011	0.00%
2021/08/11	0	0.00	2	126.25	127.00	-2	13,044	-0.02%
2021/08/10	0	0.00	2	125.25	126.50	-2	13,131	-0.02%
2021/08/09	2	127.00	2	128.00	128.00	0	13,380	0.00%
2021/08/06	8	129.69	10	129.20	129.00	-2	13,718	-0.01%
2021/08/05	0	0.00	1	131.50	132.00	-1	13,958	-0.01%
2021/08/04	2	127.25	3	129.33	131.00	-1	14,360	-0.01%
2021/08/03	2	126.00	4	124.75	127.00	-2	14,475	-0.01%
2021/08/02	9	124.33	31	123.73	125.50	-22	14,467	-0.15%
2021/07/30	27	121.06	20.4	122.94	122.50	6.6	14,405	0.05%
2021/07/28	3	112.50	7	112.29	112.50	-4	14,116	-0.03%
2021/07/27	0	0.00	1	115.00	115.00	-1	14,374	-0.01%
2021/07/23	4	115.50	0	0.00	115.00	4	15,164	0.03%
2021/07/21	1	118.00	10	119.60	119.50	-9	15,887	-0.06%
2021/07/20	0	0.00	4	118.00	118.00	-4	16,329	-0.02%
2021/07/19	0	0.00	4	116.13	117.50	-4	16,317	-0.02%
2021/07/16	11	116.41	0	0.00	116.50	11	16,454	0.07%
2021/07/15	12	118.00	4	116.75	120.00	8	16,379	0.05%
2021/07/13	0	0.00	4	115.50	115.50	-4	16,076	-0.02%
2021/07/12	4	112.38	1	112.50	112.50	3	16,135	0.02%
2021/07/09	0	0.00	3	111.33	111.00	-3	16,200	-0.02%
2021/07/08	1	113.00	0	0.00	112.00	1	16,373	0.01%
2021/07/05	1	113.00	0	0.00	114.00	1	17,135	0.01%
2021/07/01	1	111.50	1.1	111.48	111.00	0	17,383	0.00%
2021/06/30	2	111.25	0	0.00	112.00	2	17,625	0.01%
2021/06/29	2	110.76	8.1	111.30	113.00	-6.1	17,685	-0.03%
2021/06/28	8	112.88	10.1	112.86	112.50	-2.1	17,702	-0.01%
2021/06/25	1	117.50	2	117.74	117.50	-1	17,800	-0.01%
2021/06/24	2	114.50	2	115.50	115.50	0	17,906	0.00%
2021/06/23	2	114.75	0	0.00	116.00	2	18,121	0.01%
2021/06/22	1	113.00	1	113.00	113.00	0	18,176	0.00%
2021/06/21	2	112.25	1	113.50	113.00	1	18,272	0.01%
2021/06/18	1	118.50	1	118.00	116.50	0	18,445	0.00%
2021/06/17	0	0.00	2	117.00	118.00	-2	18,570	-0.01%
2021/06/16	1	116.00	3.1	115.68	115.50	-2.1	18,872	-0.01%
2021/06/15	3	117.33	2	117.00	118.00	1	19,182	0.01%
2021/06/11	1	118.00	5	119.09	118.50	-4	19,357	-0.02%
2021/06/10	0.2	115.00	0	0.00	116.50	0.2	19,309	0.00%
2021/06/09	4	113.63	7	114.29	114.00	-3	19,532	-0.02%
2021/06/08	2	116.00	3	115.50	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	4	113.88	115.50	-4	19,994	-0.02%
2021/06/04	0	0.00	4	111.00	111.00	-4	19,968	-0.02%
2021/06/03	0	0.00	3.1	111.32	112.00	-3.1	20,393	-0.02%
2021/06/02	6.1	110.67	5	111.40	111.00	1.1	20,500	0.01%
2021/06/01	1	113.00	0	0.00	113.00	1	20,846	0.00%
2021/05/31	21	110.33	21.2	110.90	111.50	-0.2	21,169	0.00%
2021/05/28	4	109.63	0	0.00	110.50	4	21,319	0.02%
2021/05/27	6	105.83	12	106.42	109.00	-6	21,519	-0.03%
2021/05/26	16	109.38	5	108.90	107.50	11	21,733	0.05%
2021/05/25	7	108.07	9	108.61	108.50	-2	21,844	-0.01%
2021/05/24	4	107.00	0	0.00	106.50	4	22,003	0.02%
2021/05/21	37	107.18	37	107.72	105.50	0	22,453	0.00%
2021/05/20	1	105.00	1	106.00	106.50	0	22,841	0.00%
2021/05/19	6	105.50	6	105.83	105.50	0	23,478	0.00%
2021/05/18	1	104.00	1	104.50	106.50	0	24,781	0.00%
2021/05/17	6	101.50	9	102.78	103.00	-3	24,950	-0.01%
2021/05/14	1	105.50	3	104.67	105.00	-2	26,053	-0.01%
2021/05/13	2.1	99.83	15	97.53	100.00	-13	25,966	-0.05%
2021/05/12	14.3	98.55	8	98.33	97.00	6.3	25,924	0.02%
2021/05/11	12.3	104.93	16.1	104.16	103.50	-3.8	25,978	-0.01%
2021/05/10	6	110.17	4	111.00	110.00	2	26,092	0.01%
2021/05/07	1	111.50	3	112.00	113.00	-2	26,508	-0.01%
2021/05/06	3.2	108.11	4	107.75	107.50	-0.9	26,802	0.00%
2021/05/05	6	108.08	5	107.40	106.50	1	26,960	0.00%
2021/05/04	2	111.50	8	110.13	111.50	-6	27,386	-0.02%
2021/05/03	15.2	113.30	14	112.93	112.50	1.2	27,629	0.00%
2021/04/29	21.2	120.68	21	121.19	118.00	0.2	27,659	0.00%
2021/04/28	16.2	121.97	18.6	121.06	123.00	-2.4	27,595	-0.01%
2021/04/27	21	117.93	37	117.85	118.00	-16	27,845	-0.06%
2021/04/26	26.3	116.58	16.1	115.22	118.00	10.2	28,423	0.04%
2021/04/23	2	110.00	2	110.50	111.00	0	28,473	0.00%
2021/04/22	2	108.50	4	110.50	108.00	-2	28,964	-0.01%
2021/04/21	5	110.90	4	110.00	110.00	1	29,456	0.00%
2021/04/20	4	112.00	3	111.83	113.00	1	30,225	0.00%
2021/04/19	2	114.50	2	112.75	111.50	0	31,196	0.00%
2021/04/16	0	0.00	3	112.17	113.00	-3	31,585	-0.01%
2021/04/15	14	107.72	10	108.50	109.00	4	31,907	0.01%
2021/04/14	30	110.12	30	110.03	110.00	0	32,258	0.00%
2021/04/13	36	113.00	38	113.47	112.50	-2	33,038	-0.01%
2021/04/12	22	114.05	22	115.14	112.50	0	33,479	0.00%
2021/04/09	1	113.00	19.1	111.55	112.00	-18.1	33,577	-0.05%
2021/04/08	1	110.00	1.1	110.55	111.50	-0.1	33,482	0.00%
2021/04/07	3.5	111.50	3	111.50	111.50	0.5	33,511	0.00%
2021/04/06	10	111.30	11.2	110.72	111.50	-1.2	33,630	0.00%
2021/04/01	24	107.48	54	107.47	107.50	-30	33,613	-0.09%
2021/03/31	11	109.09	11	107.68	107.50	0	33,924	0.00%
2021/03/30	8.5	109.97	5.3	110.00	111.00	3.3	34,424	0.01%
2021/03/29	27.1	109.00	24	108.54	109.00	3.1	34,350	0.01%
2021/03/26	11	105.36	8.4	106.64	107.00	2.7	34,367	0.01%
2021/03/25	7	105.29	11	105.59	106.00	-4	34,338	-0.01%
2021/03/24	13.2	107.34	13	107.69	107.00	0.2	34,381	0.00%
2021/03/23	13.1	108.81	8	108.38	108.00	5.1	34,536	0.01%
2021/03/22	11	106.50	13	107.38	108.00	-2	34,448	-0.01%
2021/03/19	8	104.88	63	104.60	108.00	-55	34,461	-0.16%
2021/03/18	5	106.70	7	106.00	106.50	-2	34,326	-0.01%
2021/03/17	0	104.00	0	0.00	103.00	0	34,419	0.00%
2021/03/16	4	102.88	4	103.38	104.00	0	34,648	0.00%
2021/03/15	9.3	102.88	9	102.78	102.50	0.3	34,624	0.00%
2021/03/12	25	105.46	23	105.72	105.00	2	34,457	0.01%
2021/03/11	72	103.14	10	104.25	105.00	62	34,635	0.18%
2021/03/10	28	102.18	29	102.60	101.00	-1	34,705	0.00%
2021/03/09	22	100.19	19	99.60	101.00	3	34,756	0.01%
2021/03/08	43	102.86	44	103.89	102.50	-1	34,625	0.00%
2021/03/05	3	101.00	3.5	101.37	102.00	-0.5	34,784	0.00%
2021/03/04	7	103.43	38	103.13	103.00	-31	35,437	-0.09%
2021/03/03	30	105.08	26	106.38	107.00	4	35,207	0.01%
2021/03/02	25	106.80	29	107.60	106.00	-4	35,039	-0.01%
2021/02/26	39.2	104.07	21.1	104.15	103.50	18.1	34,835	0.05%
2021/02/25	19.5	107.42	18	108.58	107.50	1.5	34,544	0.00%
2021/02/24	18.1	107.23	11.1	106.39	106.00	7	34,504	0.02%
2021/02/23	55	108.79	8	108.31	110.00	47	34,280	0.14%
2021/02/22	6	112.17	5.5	111.91	112.00	0.5	33,881	0.00%
2021/02/19	15.5	112.84	14.5	112.87	113.50	1	33,474	0.00%
2021/02/18	30.6	116.88	19.1	116.89	117.50	11.5	32,992	0.03%
2021/02/17	0	0.00	4.1	116.00	116.00	-4.1	31,771	-0.01%
2021/02/05	21	103.41	39	104.27	105.50	-18	31,522	-0.06%
2021/02/04	7	98.89	11	97.62	97.70	-4	30,348	-0.01%
2021/02/03	14	98.59	13	97.92	98.10	1	30,349	0.00%
2021/02/02	54.5	98.24	59	98.52	98.60	-4.5	30,594	-0.01%
2021/02/01	27	93.72	20	93.25	94.90	7	30,391	0.02%
2021/01/29	10	94.63	8	94.00	92.00	2	30,242	0.01%
2021/01/28	4.4	94.65	7.1	95.19	94.50	-2.7	29,989	-0.01%
2021/01/27	55.2	99.30	64	98.66	98.30	-8.8	29,853	-0.03%
2021/01/26	11.3	99.96	24	99.40	98.40	-12.7	29,922	-0.04%
2021/01/25	15	103.33	22	103.23	102.00	-7	30,592	-0.02%
2021/01/22	13.1	105.15	4	105.00	105.00	9.1	30,189	0.03%
2021/01/21	49.1	105.85	50	104.92	105.50	-1	29,972	0.00%
2021/01/20	24	105.23	17	105.00	104.50	7	29,786	0.02%
2021/01/19	81.1	104.84	62	105.50	105.50	19.1	29,271	0.07%
2021/01/18	22.2	99.07	20	98.99	100.50	2.2	28,867	0.01%
2021/01/15	14	99.74	37	99.55	98.00	-23	28,441	-0.08%
2021/01/14	17	99.62	73	99.59	99.00	-56	28,182	-0.20%
2021/01/13	97.1	97.59	22	96.31	99.60	75.1	28,111	0.27%
2021/01/12	21.1	93.24	19	93.31	92.20	2.1	27,419	0.01%
2021/01/11	6	89.63	2	89.55	90.40	4	26,570	0.02%
2021/01/08	1	87.90	3	88.13	88.00	-2	26,340	-0.01%
2021/01/07	11	90.10	8	90.16	89.40	3	25,958	0.01%
2021/01/06	31	88.68	28	88.50	88.50	3	25,686	0.01%
2021/01/05	21	84.85	20	85.81	86.60	1	24,823	0.00%
2021/01/04	3.2	83.26	11	82.52	83.90	-7.8	24,592	-0.03%
2020/12/31	0	0.00	8	82.08	81.30	-8	24,334	-0.03%
2020/12/29	4	80.58	2	81.50	80.70	2	24,250	0.01%
2020/12/28	2	81.70	0	0.00	81.70	2	24,227	0.01%
2020/12/25	18	82.17	21	81.48	80.90	-3	24,055	-0.01%
2020/12/24	8	80.16	9.2	79.58	80.50	-1.2	23,732	-0.01%
2020/12/23	3.2	77.39	2	77.70	77.20	1.2	23,165	0.01%
2020/12/22	1	78.00	1	78.10	78.20	0	22,995	0.00%
2020/12/18	0	0.00	1	79.40	78.90	-1	22,803	0.00%
2020/12/17	0	0.00	3	79.67	79.50	-3	22,680	-0.01%
2020/12/16	0	0.00	4	78.93	78.70	-4	22,380	-0.02%
2020/12/15	11.2	77.54	17	77.53	77.60	-5.8	22,256	-0.03%
2020/12/14	3.2	77.62	9	77.68	77.00	-5.8	22,036	-0.03%
2020/12/11	10	79.12	13	79.77	78.80	-3	21,894	-0.01%
2020/12/10	13.1	79.87	4	80.33	80.60	9.1	21,461	0.04%
2020/12/09	28	79.81	39	79.62	79.50	-11	20,991	-0.05%
2020/12/08	5	78.84	9	78.90	79.50	-4	20,695	-0.02%
2020/12/07	18	80.62	18	80.67	78.80	0	20,624	0.00%
2020/12/04	20	79.35	13	79.34	79.60	7	20,184	0.03%
2020/12/03	8	77.40	7	77.20	77.90	1	19,886	0.01%
2020/12/02	3	76.93	1	77.20	77.30	2	19,729	0.01%
2020/12/01	6	76.48	3.1	76.99	76.70	2.9	19,595	0.01%
2020/11/30	9.2	78.22	25	79.13	76.60	-15.8	19,415	-0.08%
2020/11/27	4	74.30	1	74.40	74.40	3	18,575	0.02%
2020/11/26	0	0.00	4	73.25	73.50	-4	18,466	-0.02%
2020/11/25	8	72.78	4	73.93	72.50	4	18,502	0.02%
2020/11/24	1	73.60	1	73.90	73.40	0	18,396	0.00%
2020/11/23	6	73.97	7	74.44	73.90	-1	18,267	-0.01%
2020/11/20	0	0.00	13.1	72.48	72.90	-13.1	18,014	-0.07%
2020/11/19	2	72.80	2	73.10	72.90	0	17,935	0.00%
2020/11/18	9	72.82	9	72.89	73.00	0	17,866	0.00%
2020/11/17	1	72.40	5	72.32	72.00	-4	17,771	-0.02%
2020/11/16	2	71.00	2	71.20	71.90	0	17,998	0.00%
2020/11/13	12.1	70.40	1	70.50	70.50	11.1	18,176	0.06%
2020/11/12	4	71.90	4	71.85	72.00	0	18,262	0.00%
2020/11/11	5	71.28	2	71.40	71.50	3	18,128	0.02%
2020/11/10	6	71.02	4	71.10	71.50	2	17,981	0.01%
2020/11/09	4	69.28	6	69.73	70.20	-2	17,538	-0.01%
2020/11/06	7	68.34	11	68.60	68.70	-4	17,342	-0.02%
2020/11/05	2	68.25	4	67.98	68.20	-2	17,146	-0.01%
2020/11/04	13	67.06	15	67.29	68.00	-2	16,930	-0.01%
2020/11/03	13	67.17	10	67.01	66.80	3	16,716	0.02%
2020/11/02	17	66.83	22	66.80	66.80	-5	16,467	-0.03%
2020/10/30	3	62.83	7	63.10	63.20	-4	15,418	-0.03%
2020/10/29	5	62.02	5	62.18	62.50	0	15,695	0.00%
2020/10/28	4	63.63	6.1	63.60	63.10	-2.1	16,235	-0.01%
2020/10/27	13	64.94	5	64.50	64.40	8	16,273	0.05%
2020/10/26	4	66.28	6	66.90	66.30	-2	16,341	-0.01%
2020/10/23	7	65.06	0	0.00	65.20	7	16,041	0.04%
2020/10/22	5	64.00	6	64.15	64.40	-1	16,502	-0.01%
2020/10/21	17	63.81	20	63.42	64.10	-3	16,708	-0.02%
2020/10/20	4	62.63	5	62.54	61.90	-1	16,222	-0.01%
2020/10/19	2	61.85	3	61.97	61.90	-1	16,103	-0.01%
2020/10/16	4	61.43	2	61.90	61.20	2	16,002	0.01%
2020/10/15	3	61.17	2	61.40	61.30	1	15,922	0.01%
2020/10/14	1	60.90	0	0.00	60.90	1	15,768	0.01%
2020/10/12	1	61.80	1	62.30	62.10	0	15,523	0.00%
2020/10/08	1	61.40	5	61.34	61.50	-4	15,126	-0.03%
2020/10/07	0	0.00	4	60.35	60.10	-4	14,997	-0.03%
2020/10/06	3	61.07	0	0.00	60.20	3	15,039	0.02%
2020/10/05	3	60.73	7	60.57	60.50	-4	15,004	-0.03%
2020/09/30	0	0.00	1	59.00	59.20	-1	14,959	-0.01%
2020/09/29	1	58.61	0	0.00	58.60	1	15,097	0.01%
2020/09/28	11	59.56	0	0.00	60.20	11	15,071	0.07%
2020/09/24	0	0.00	1	58.60	58.20	-1	15,193	-0.01%
2020/09/23	1	59.70	1	59.80	59.90	0	15,347	0.00%
2020/09/22	3	60.73	11	60.80	60.40	-8	15,304	-0.05%
2020/09/18	0	0.00	10	62.60	62.40	-10	15,308	-0.07%
2020/09/17	1	62.30	1	62.70	62.30	0	15,266	0.00%
2020/09/16	1	62.40	2	62.70	62.40	-1	15,278	-0.01%
2020/09/15	3	61.87	0	0.00	62.00	3	15,188	0.02%
2020/09/14	0	0.00	6	61.67	61.60	-6	15,276	-0.04%
2020/09/10	12	61.78	1	62.00	61.20	11	15,305	0.07%
2020/09/09	4	60.95	1	61.80	62.00	3	15,289	0.02%
2020/09/08	2	61.40	0	0.00	61.40	2	15,271	0.01%
2020/09/07	1	60.80	0	0.00	61.00	1	15,274	0.01%
2020/09/04	1	59.40	1	59.40	59.50	0	15,281	0.00%
2020/09/03	1	60.10	1	60.30	60.30	0	15,251	0.00%
2020/09/02	3	60.53	0	0.00	60.20	3	15,232	0.02%
2020/09/01	1	61.01	2	61.45	61.30	-1	15,085	-0.01%
2020/08/31	1	62.00	0	0.00	61.20	1	15,154	0.01%
2020/08/28	3	61.03	1	61.50	61.10	2	15,030	0.01%
2020/08/27	5	62.30	0	0.00	61.60	5	15,205	0.03%
2020/08/25	0	0.00	2	62.10	62.10	-2	15,200	-0.01%
2020/08/24	2	61.65	0	0.00	61.30	2	15,508	0.01%
2020/08/21	1	61.20	4	62.00	61.90	-3	15,499	-0.02%
2020/08/20	1	60.40	10	62.18	61.10	-9	15,442	-0.06%
2020/08/19	4	65.35	1	64.90	64.80	3	15,036	0.02%
2020/08/18	2	67.40	20	67.49	67.00	-18	14,760	-0.12%
2020/08/17	3	66.80	0	0.00	68.40	3	14,617	0.02%
2020/08/14	21	66.87	0	0.00	66.80	21	14,748	0.14%
2020/08/13	4	68.33	3	68.37	68.00	1	14,659	0.01%
2020/08/12	0	0.00	10	69.70	69.90	-10	14,630	-0.07%
2020/08/11	0	0.00	0.5	70.50	70.40	-0.5	14,577	0.00%
2020/08/10	1	70.50	2	70.60	70.40	-1	14,476	-0.01%
2020/08/07	8	70.69	0	0.00	70.30	8	14,458	0.06%
2020/08/06	4	70.90	10	70.69	70.90	-6	14,345	-0.04%
2020/08/05	14	70.76	0	0.00	70.30	14	14,191	0.10%
2020/08/04	5	70.78	1	70.60	70.60	4	13,930	0.03%
2020/08/03	33	72.38	15	73.16	71.60	18	13,492	0.13%
2020/07/31	5	74.92	75	75.36	75.60	-70	12,811	-0.55%
2020/07/30	79	75.33	3	74.93	75.50	76	12,677	0.60%
2020/07/29	0	0.00	7	72.06	72.50	-7	12,382	-0.06%
2020/07/28	37	74.84	25	73.20	70.70	12	12,268	0.10%
2020/07/27	29	75.04	22	74.66	73.00	7	11,638	0.06%
2020/07/24	3	70.37	2	72.20	69.90	1	11,081	0.01%
2020/07/22	3	72.03	1	72.90	71.80	2	10,879	0.02%
2020/07/21	2	72.60	0	0.00	72.00	2	10,752	0.02%
2020/07/17	5	69.78	0	0.00	69.30	5	10,703	0.05%
2020/07/16	1	69.90	1	69.70	69.70	0	10,702	0.00%
2020/07/13	0	0.00	1	72.40	72.40	-1	10,838	-0.01%
2020/07/10	2	71.90	4	71.08	71.60	-2	10,829	-0.02%
2020/07/09	3	70.43	91	71.35	70.40	-88	10,785	-0.82%
2020/07/08	40	69.10	6.3	69.69	69.50	33.7	10,545	0.32%
2020/07/07	21	70.97	35	70.60	70.50	-14	10,396	-0.13%
2020/07/06	73	71.43	2	71.80	71.60	71	10,289	0.69%
2020/07/03	7	72.00	5	71.90	71.90	2	10,198	0.02%
2020/07/02	3	70.23	3	71.20	72.70	0	10,104	0.00%
2020/07/01	0	0.00	1	68.00	68.00	-1	9,887	-0.01%
2020/06/30	1	67.40	0	0.00	67.60	1	9,908	0.01%
2020/06/24	0	0.00	1	68.00	68.00	-1	10,071	-0.01%
2020/06/22	1	67.50	2	68.30	68.20	-1	10,310	-0.01%
2020/06/19	2	67.20	0	0.00	68.20	2	10,480	0.02%
2020/06/17	0	0.00	26	67.78	68.00	-26	10,597	-0.25%
2020/06/15	10	65.95	10	66.50	65.60	0	11,239	0.00%
2020/06/12	1	64.60	15	65.37	66.30	-14	11,406	-0.12%
2020/06/10	1	67.80	13	67.53	68.00	-12	11,675	-0.10%
2020/06/09	10	66.73	20	66.70	66.20	-10	11,883	-0.08%
2020/06/08	10	68.00	0	0.00	68.00	10	12,024	0.08%
2020/06/05	1	67.30	2	67.45	68.20	-1	11,980	-0.01%
2020/06/04	20	66.48	0	0.00	66.80	20	11,922	0.17%
2020/06/01	30	62.75	3	62.70	62.80	27	11,862	0.23%
2020/05/29	3	61.80	0	0.00	61.80	3	11,822	0.03%
2020/05/22	1	61.80	2	61.55	61.30	-1	11,709	-0.01%
2020/05/21	1	61.80	0	0.00	63.00	1	11,682	0.01%
2020/05/18	2	64.25	1	65.10	62.60	1	11,249	0.01%
2020/05/14	1	67.00	1	66.50	66.50	0	11,200	0.00%
2020/05/13	1	66.70	1	67.30	68.00	0	11,150	0.00%
2020/05/11	1	69.00	0	0.00	68.90	1	11,207	0.01%
2020/05/08	2	67.35	2	67.70	67.60	0	11,212	0.00%
2020/05/07	1	66.20	1	66.50	66.20	0	11,275	0.00%
2020/05/05	1	65.40	0	0.00	65.00	1	11,260	0.01%
2020/05/04	1	63.30	1	63.80	64.40	0	11,292	0.00%
2020/04/28	1	64.80	1	64.80	64.80	0	11,470	0.00%
2020/04/22	2	61.85	2	62.80	62.60	0	11,688	0.00%
2020/04/20	1	65.10	1	65.70	65.50	0	11,622	0.00%
2020/04/15	1	65.40	1	65.90	65.50	0	11,416	0.00%
2020/04/10	1	61.10	1	61.50	61.50	0	11,466	0.00%
2020/04/08	1	61.70	1	62.10	62.00	0	11,471	0.00%
2020/04/07	2	61.10	5	60.30	61.70	-3	11,386	-0.03%
2020/04/01	2	57.95	2	57.20	57.20	0	11,185	0.00%
2020/03/31	6	59.73	4	59.13	58.60	2	11,129	0.02%
2020/03/30	1	59.20	0	0.00	59.20	1	10,968	0.01%
2020/03/27	2	59.75	6	60.43	59.80	-4	10,829	-0.04%
2020/03/26	8	58.84	6	61.00	59.80	2	10,723	0.02%
2020/03/25	2	58.35	0	0.00	58.90	2	10,656	0.02%
2020/03/23	3	51.00	3	51.67	51.00	0	10,435	0.00%
2020/03/20	1	53.10	0	0.00	54.20	1	10,359	0.01%
2020/03/19	1	50.40	1	50.20	50.20	0	10,011	0.00%
2020/02/10	1	74.50	1	75.00	74.90	0	8,744	0.00%
2020/02/06	2	77.90	2	76.60	77.90	0	8,646	0.00%
2020/02/05	1	75.20	1	74.90	74.80	0	8,659	0.00%
2020/02/03	1	71.70	1	72.30	72.80	0	8,920	0.00%
2020/01/16	1	78.70	0	0.00	79.30	1	8,546	0.01%
2020/01/09	0	0.00	2	79.75	79.80	-2	8,521	-0.02%
2020/01/06	1	78.30	0	0.00	78.70	1	8,755	0.01%
2019/12/25	0	0.00	1	84.10	83.90	-1	8,771	-0.01%
2019/12/23	0	0.00	3	85.10	85.40	-3	8,875	-0.03%
2019/12/19	0	0.00	8	84.20	84.30	-8	8,871	-0.09%
2019/12/18	0	0.00	0	85.00	85.40	0	8,868	0.00%
2019/12/16	0	0.00	1	85.20	84.10	-1	8,840	-0.01%
2019/12/13	6	85.68	1	85.20	85.20	5	8,802	0.06%
2019/12/12	10	83.80	7	84.14	84.60	3	8,463	0.04%
2019/12/10	2	80.00	2	79.90	80.10	0	8,112	0.00%
2019/12/09	1	79.80	0	0.00	80.00	1	8,131	0.01%
2019/12/06	2	81.10	0	0.00	79.70	2	8,083	0.02%
2019/12/05	0	0.00	0.5	76.70	76.80	-0.5	7,592	-0.01%
2019/12/04	2	75.25	2	74.60	75.00	0	7,606	0.00%
2019/11/29	10	76.80	0	0.00	75.60	10	7,862	0.13%
2019/11/21	1	77.30	1	77.60	77.60	0	7,774	0.00%
2019/11/20	0	0.00	1	79.80	79.70	-1	7,740	-0.01%
2019/11/11	0	0.00	1	78.00	78.00	-1	8,151	-0.01%
2019/11/04	0	0.00	1	80.00	80.50	-1	8,371	-0.01%
2019/10/31	2	80.40	2	79.90	79.50	0	8,472	0.00%
2019/10/28	1	77.80	0	0.00	78.10	1	8,187	0.01%
2019/10/18	1	77.70	0	0.00	78.00	1	8,128	0.01%
2019/10/14	0	0.00	9	75.83	76.80	-9	8,264	-0.11%
2019/10/08	0	0.00	2	74.40	74.00	-2	8,099	-0.02%
2019/10/04	0	0.00	1	73.30	72.80	-1	8,355	-0.01%
2019/10/01	1	72.50	6	72.77	73.50	-5	8,350	-0.06%
2019/09/25	4	70.60	0	0.00	71.30	4	8,390	0.05%
2019/09/19	0	73.00	0	0.00	73.20	0	8,464	0.00%
2019/09/18	0	0.00	2	73.20	73.00	-2	8,527	-0.02%
2019/09/06	0	0.00	2	72.10	71.90	-2	8,940	-0.02%
2019/09/04	2	70.30	3	70.57	71.30	-1	8,789	-0.01%
2019/08/27	1	69.00	1	68.90	69.00	0	8,869	0.00%
2019/08/15	1	67.20	1	67.00	67.00	0	9,413	0.00%
2019/08/13	1	66.90	0	0.00	66.60	1	9,528	0.01%
2019/08/06	2	66.90	2	67.40	68.30	0	9,502	0.00%
2019/08/02	2	67.95	2	68.30	68.80	0	9,263	0.00%
2019/08/01	1	69.50	1	69.80	69.40	0	9,148	0.00%
2019/07/26	1	69.40	1	69.60	69.60	0	9,208	0.00%
2019/07/10	2	66.20	2	65.15	66.10	0	9,776	0.00%
2019/07/04	1	66.90	1	66.40	65.30	0	9,683	0.00%
2019/06/27	0	0.00	1	63.20	62.80	-1	9,949	-0.01%
2019/06/25	1	61.30	0	0.00	61.30	1	9,956	0.01%
2019/06/19	0	0.00	4	61.88	62.30	-4	10,393	-0.04%
2019/06/11	17	59.85	16	60.42	60.50	1	10,383	0.01%
2019/06/10	0	0.00	2	60.05	59.90	-2	10,344	-0.02%
2019/06/06	0	0.00	1	59.40	58.70	-1	10,348	-0.01%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/03	0	0.00	1	60.00	60.00	-1	10,359	-0.01%
2019/05/31	0	0.00	2	59.80	59.80	-2	10,322	-0.02%
2019/05/30	1	59.10	0	0.00	58.60	1	10,173	0.01%
2019/05/23	4	59.00	0	0.00	58.30	4	10,236	0.04%
2019/05/21	1	62.00	0	0.00	62.60	1	9,963	0.01%
2019/05/14	3	67.20	0	0.00	66.80	3	9,451	0.03%
2019/05/13	3	68.30	0	0.00	68.00	3	9,360	0.03%
2019/05/09	0	0.00	1	69.50	69.40	-1	9,431	-0.01%
2019/05/08	1	69.80	0	0.00	70.00	1	9,355	0.01%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/04/19	1	73.30	1	74.70	75.50	0	8,333	0.00%
2019/04/18	1	75.00	1	75.40	74.10	0	8,182	0.00%
2019/04/17	0	0.00	1	75.40	75.20	-1	8,000	-0.01%
2019/04/02	0	0.00	3	70.07	70.60	-3	7,607	-0.04%
2019/04/01	3	68.83	0	0.00	68.70	3	7,262	0.04%
2019/03/28	1	67.50	0	0.00	67.70	1	7,034	0.01%
2019/03/27	2	68.05	1	68.10	68.40	1	7,012	0.01%
2019/03/04	0	0.00	1	62.20	63.80	-1	6,652	-0.02%
2019/02/12	0	0.00	1	58.80	60.30	-1	6,620	-0.02%
2019/01/21	0	58.70	0	0.00	58.80	0	6,848	0.00%
2019/01/18	0	0.00	2	58.70	58.80	-2	6,907	-0.03%
2019/01/17	1	58.90	0	0.00	58.10	1	6,967	0.01%
2019/01/16	0	0.00	1	58.80	58.60	-1	7,031	-0.01%
2019/01/04	0	0.00	1	55.10	55.20	-1	7,246	-0.01%
2018/12/27	1	58.20	0	0.00	57.90	1	7,546	0.01%
2018/11/29	0.4	62.20	0	0.00	62.00	0.4	7,506	0.00%
2018/11/26	0	0.00	1	57.40	57.40	-1	7,023	-0.01%
2018/11/21	1	56.70	0	0.00	56.60	1	6,904	0.01%
2018/11/20	1	57.60	1	57.60	57.60	0	6,686	0.00%
2018/11/12	1	61.60	0	0.00	61.00	1	6,376	0.02%
2018/10/31	0	0.00	1	61.30	62.40	-1	6,676	-0.01%
2018/10/26	0	0.00	1	61.70	61.70	-1	6,544	-0.02%
2018/10/25	1	60.80	0	0.00	60.60	1	6,565	0.02%
2018/10/24	1	61.20	0	62.30	62.20	1	6,781	0.01%
2018/10/23	0	0.00	2	61.90	61.90	-2	7,046	-0.03%
2018/10/22	1	61.40	3	62.13	62.20	-2	7,161	-0.03%
2018/10/19	1	61.40	16	61.28	62.40	-15	7,181	-0.21%
2018/10/18	1	64.40	1	63.20	63.20	0	7,076	0.00%
2018/10/04	1	74.30	0	0.00	73.10	1	6,728	0.01%
2018/09/11	2	70.30	7	70.34	70.90	-5	6,942	-0.07%
2018/08/30	0	0.00	7.5	74.49	74.30	-7.5	7,859	-0.10%
2018/08/16	0	0.00	1	73.30	73.10	-1	8,322	-0.01%
2018/08/08	0	0.00	1	78.50	78.40	-1	8,252	-0.01%
2018/08/02	1	77.60	0	0.00	76.60	1	8,462	0.01%
2018/07/31	1	77.20	0	0.00	78.40	1	8,534	0.01%
2018/07/30	0	0.00	2	79.00	78.50	-2	8,504	-0.02%
2018/07/27	0	0.00	1	74.60	74.60	-1	8,500	-0.01%
2018/07/11	1	69.60	0	0.00	69.40	1	9,946	0.01%
2018/07/03	2	69.60	3	69.60	69.50	-1	10,591	-0.01%
2018/06/29	1	70.90	0	0.00	71.60	1	10,718	0.01%
2018/06/28	0	0.00	5	72.10	70.90	-5	10,750	-0.05%
2018/06/27	0	0.00	1	70.80	70.80	-1	10,797	-0.01%
2018/06/26	1	72.10	1	71.50	71.50	0	10,868	0.00%
2018/06/25	1	72.50	1	72.60	72.40	0	10,955	0.00%
2018/06/22	2	71.55	1	72.10	72.30	1	11,107	0.01%
2018/06/20	2	71.35	1	72.60	72.10	1	11,268	0.01%
2018/06/19	1	72.90	1	72.10	72.10	0	11,166	0.00%
2018/06/13	2	75.70	0	0.00	75.60	2	10,810	0.02%
2018/06/11	1	76.20	0	0.00	76.10	1	10,767	0.01%
2018/06/07	0	0.00	3	78.93	78.40	-3	10,951	-0.03%
2018/06/06	0	0.00	2	77.60	77.60	-2	10,931	-0.02%
2018/06/04	0	0.00	1	76.80	76.80	-1	11,302	-0.01%
2018/05/30	0	0.00	5	75.38	75.30	-5	11,569	-0.04%
2018/05/29	0	0.00	1	78.70	78.10	-1	11,440	-0.01%
2018/05/28	2	78.30	0	0.00	78.20	2	11,864	0.02%
2018/05/25	1	78.50	0	0.00	79.00	1	12,266	0.01%
2018/05/22	2	79.95	2	79.60	79.00	0	13,796	0.00%
2018/05/21	2	80.50	3	80.47	79.80	-1	14,317	-0.01%
2018/05/16	0	0.00	0	79.50	79.50	0	16,280	0.00%
2018/05/14	0	0.00	1	80.00	79.80	-1	18,193	-0.01%
2018/05/08	0	78.00	0	0.00	77.70	0	24,370	0.00%
2018/05/07	0	0.00	2	79.20	79.00	-2	27,009	-0.01%
2018/05/04	6	79.03	38	79.59	80.20	-32	29,040	-0.11%
2018/05/03	0	0.00	10	76.78	75.10	-10	30,842	-0.03%
2018/04/30	20	82.08	20	80.14	80.30	0	38,764	0.00%