永崴投控 (3712)-台新-松江券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▲0.53%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	57.75	1	57.50	58.00	1	5,070	0.02%
2025/01/16	0	0.00	2	57.70	57.80	-2	5,060	-0.04%
2025/01/14	2	61.08	0	0.00	60.80	2	5,010	0.04%
2025/01/13	7	61.67	7	61.50	61.50	0	4,931	0.00%
2025/01/08	0	0.00	1	61.90	61.70	-1	4,808	-0.02%
2025/01/07	2	61.05	0	0.00	60.80	2	4,797	0.04%
2024/12/26	0	0.00	4	64.20	62.80	-4	4,830	-0.08%
2024/12/25	0	0.00	1	63.90	63.80	-1	4,827	-0.02%
2024/12/24	1	63.30	0	0.00	62.70	1	4,838	0.02%
2024/12/16	1	61.30	3	61.27	60.80	-2	4,868	-0.04%
2024/12/13	0	0.00	1	63.70	62.00	-1	4,848	-0.02%
2024/12/10	1	64.80	7	64.84	64.80	-6	4,745	-0.13%
2024/12/09	15	65.83	15	67.42	65.60	0	4,745	0.00%
2024/12/06	1	67.40	3	67.90	68.00	-2	4,685	-0.04%
2024/12/05	10	68.84	1	67.20	68.00	9	4,704	0.19%
2024/12/04	4	68.73	0	0.00	69.30	4	4,559	0.09%
2024/12/03	1	68.60	1	68.00	68.00	0	4,547	0.00%
2024/12/02	1	69.10	1	67.90	67.90	0	4,486	0.00%
2024/11/28	1	68.60	7	69.80	69.60	-6	4,341	-0.14%
2024/11/27	5	76.00	5	74.90	71.60	0	4,195	0.00%
2024/11/26	7	75.47	7	74.60	75.00	0	3,994	0.00%
2024/11/25	44	73.60	40	72.38	74.20	4	3,801	0.11%
2024/11/22	16	69.66	14	66.60	69.70	2	2,965	0.07%
2024/11/21	6	63.78	6	62.60	63.40	0	2,637	0.00%
2024/11/19	1	61.80	1	62.00	63.00	0	2,684	0.00%
2024/11/15	1	62.60	1	61.60	61.60	0	2,644	0.00%
2024/11/14	15	61.50	22	60.64	61.50	-7	2,579	-0.27%
2024/11/13	8	58.06	5	58.24	58.70	3	2,301	0.13%
2024/11/12	2	57.70	6	56.78	57.90	-4	2,185	-0.18%
2024/11/11	5	56.94	9.2	57.14	57.60	-4.2	2,085	-0.20%
2024/11/08	41	52.55	40	53.29	52.40	1	1,958	0.05%
2024/11/05	1	49.85	3	49.75	49.70	-2	2,041	-0.10%
2024/11/04	10	49.35	10	49.66	49.30	0	2,127	0.00%
2024/10/28	0	0.00	1	50.80	50.70	-1	2,287	-0.04%
2024/10/22	0	0.00	7	52.10	52.30	-7	2,606	-0.27%
2024/10/11	9	50.81	9	51.23	50.70	0	4,316	0.00%
2024/10/01	9	53.99	9	53.43	54.10	0	5,224	0.00%
2024/09/30	13	53.88	13	53.70	54.00	0	5,273	0.00%
2024/09/26	12	54.08	12	55.44	54.00	0	5,330	0.00%
2024/09/25	16	54.88	9	55.27	54.90	7	5,389	0.13%
2024/09/24	27	55.39	27	55.37	55.40	0	5,473	0.00%
2024/09/19	8	53.43	9	52.97	53.50	-1	6,384	-0.02%
2024/09/18	1	53.70	0	0.00	53.00	1	6,440	0.02%
2024/09/16	0	0.00	0.1	53.00	53.00	-0.1	6,531	0.00%
2024/09/13	7	52.23	8	52.68	52.20	-1	6,543	-0.02%
2024/09/12	0	0.00	0.1	52.64	53.20	-0.1	6,590	0.00%
2024/09/10	0.1	49.40	0	0.00	49.35	0.1	6,620	0.00%
2024/09/09	0.1	50.50	0	0.00	51.10	0.1	6,661	0.00%
2024/09/06	9	52.23	8	52.54	52.10	1	6,729	0.01%
2024/09/04	1	52.90	0	0.00	52.30	1	6,760	0.01%
2024/08/30	9	55.23	9	55.43	55.30	0	6,803	0.00%
2024/08/29	3	55.63	0	0.00	55.20	3	6,822	0.04%
2024/08/26	9	55.78	19	56.61	55.70	-10	6,964	-0.14%
2024/08/23	9	56.50	9	55.58	56.70	0	7,089	0.00%
2024/08/22	9	56.68	9	57.20	56.50	0	7,619	0.00%
2024/08/21	47	57.59	34	58.36	57.30	13	7,898	0.16%
2024/08/20	5	58.80	8	57.85	58.30	-3	7,809	-0.04%
2024/08/19	0	0.00	0.1	55.20	55.10	-0.1	7,720	0.00%
2024/08/16	17	55.42	14	55.14	54.90	3	7,759	0.04%
2024/08/14	2	52.65	2	53.70	52.60	0	7,623	0.00%
2024/08/12	9	52.68	9	53.62	52.70	0	7,605	0.00%
2024/08/09	0	0.00	1	54.00	54.60	-1	7,570	-0.01%
2024/08/08	1	52.40	0	0.00	52.10	1	7,525	0.01%
2024/08/07	3	54.40	3	53.10	53.90	0	7,505	0.00%
2024/08/06	1	49.65	3	48.28	50.20	-2	7,453	-0.03%
2024/08/02	2	55.10	2	56.40	55.10	0	7,349	0.00%
2024/07/30	17	56.54	18	55.19	56.50	-1	7,321	-0.01%
2024/07/29	9	58.44	9	58.39	55.90	0	7,300	0.00%
2024/07/23	6	59.18	12	59.65	59.20	-6	7,167	-0.08%
2024/07/22	13	62.48	7	60.84	60.50	6	7,056	0.09%
2024/07/19	7	64.27	64	63.29	61.40	-57	6,765	-0.84%
2024/07/18	8	62.94	8	62.18	62.60	0	6,563	0.00%
2024/07/17	6	63.90	21	63.50	62.70	-15	6,467	-0.23%
2024/07/16	48	63.51	37	62.96	62.50	11	6,416	0.17%
2024/07/15	70	64.90	29	65.97	63.90	41	6,364	0.64%
2024/07/12	352	65.88	340	65.83	67.00	12	6,178	0.19%	大買/大賣/
2024/07/11	28	63.11	26.1	63.95	65.60	1.9	5,740	0.03%
2024/07/10	16	59.28	21	59.15	59.70	-5	5,608	-0.09%
2024/07/09	66	58.56	52.1	58.24	60.10	13.9	5,579	0.25%
2024/07/08	10	55.97	9	55.72	56.10	1	5,365	0.02%
2024/07/05	9	57.03	17	56.69	57.00	-8	5,369	-0.15%
2024/07/04	8	55.95	1	56.40	56.80	7	5,331	0.13%
2024/07/03	21.1	55.66	23	55.37	55.20	-1.9	5,291	-0.04%
2024/07/02	16	55.05	12	54.62	55.20	4	5,263	0.08%
2024/07/01	12.1	55.01	12	55.63	54.60	0.1	5,226	0.00%
2024/06/28	56	55.78	131	55.51	55.50	-75	5,163	-1.45%	大賣/
2024/06/27	125	58.82	46.1	57.63	56.30	78.9	5,086	1.55%	大買/
2024/06/26	9	55.81	12.7	58.23	58.60	-3.7	4,543	-0.08%
2024/06/25	18	53.21	19	52.50	53.30	-1	4,262	-0.02%
2024/06/24	1	52.80	2	52.30	51.80	-1	4,128	-0.02%
2024/06/21	10	52.00	13	51.98	52.50	-3	4,125	-0.07%
2024/06/20	2	50.15	0	0.00	50.40	2	4,062	0.05%
2024/06/19	10	49.85	11	49.35	49.90	-1	4,102	-0.02%
2024/06/18	3	50.97	4	50.63	50.60	-1	4,102	-0.02%
2024/06/17	4	50.95	3	50.63	50.60	1	4,100	0.02%
2024/06/14	20	51.00	73	50.55	51.00	-53	4,096	-1.29%
2024/06/13	2	49.53	12	49.44	49.70	-10	4,064	-0.25%
2024/06/12	10	48.05	10	47.09	48.10	0	4,009	0.00%
2024/06/11	33	48.32	115	48.62	48.30	-82	4,006	-2.05%	大賣/
2024/06/06	15	45.68	0	0.00	45.30	15	4,018	0.37%
2024/06/05	20	46.07	0	0.00	45.45	20	4,054	0.49%
2024/06/04	25.1	46.54	13	46.86	46.30	12.1	4,131	0.29%
2024/06/03	80.2	47.45	19	47.76	47.30	61.2	4,184	1.46%
2024/05/31	27.1	48.90	5	48.77	48.00	22.1	4,204	0.53%
2024/05/30	0.2	49.35	2	50.00	49.00	-1.8	4,228	-0.04%
2024/05/29	6	51.60	21	51.49	51.30	-15	4,249	-0.35%
2024/05/28	93.2	53.64	67	52.10	50.10	26.2	4,275	0.61%
2024/05/27	15	50.76	16.1	50.87	51.60	-1.1	4,020	-0.03%
2024/05/24	2	46.98	5	47.55	46.95	-3	3,941	-0.08%
2024/05/22	3.1	46.57	1	46.45	46.25	2.1	4,365	0.05%
2024/05/21	13	45.33	12	44.79	45.40	1	4,488	0.02%
2024/05/20	1	44.70	0	0.00	44.95	1	4,764	0.02%
2024/05/17	1	43.30	2	43.85	43.95	-1	5,130	-0.02%
2024/05/16	0	0.00	2	43.55	43.00	-2	5,311	-0.04%
2024/05/14	1	44.15	1	44.05	44.05	0	5,392	0.00%
2024/05/13	2	43.35	0	0.00	43.45	2	5,402	0.04%
2024/05/10	12	42.60	12	41.65	42.60	0	5,433	0.00%
2024/05/07	11	42.60	11	42.25	42.60	0	5,579	0.00%
2024/05/03	0	0.00	2	43.55	43.35	-2	5,624	-0.04%
2024/04/30	0	0.00	4	44.75	44.75	-4	5,847	-0.07%
2024/04/29	1	44.80	3	44.97	45.00	-2	5,987	-0.03%
2024/04/23	0	0.00	1	46.25	45.50	-1	6,130	-0.02%
2024/04/19	0	0.00	1	47.40	47.30	-1	6,397	-0.02%
2024/04/18	30	48.60	31	49.37	48.60	-1	6,332	-0.02%
2024/04/17	1	49.60	1.7	49.78	49.60	-0.7	6,315	-0.01%
2024/04/16	0	0.00	1	46.40	46.40	-1	6,156	-0.02%
2024/04/15	11.2	48.56	1	51.20	48.20	10.2	6,068	0.17%
2024/04/12	3	46.17	2.4	46.29	46.55	0.6	5,802	0.01%
2024/04/11	3	45.18	1	44.85	44.10	2	5,677	0.04%
2024/04/08	1	44.15	0	0.00	44.10	1	5,637	0.02%
2024/04/02	6	44.16	0	0.00	43.55	6	5,649	0.11%
2024/04/01	0	0.00	1	44.19	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	30	42.98	42.55	-30	5,622	-0.53%
2024/03/28	0.1	43.40	10	43.20	43.10	-9.9	5,613	-0.18%
2024/03/27	0	0.00	1	43.75	43.75	-1	5,610	-0.02%
2024/03/26	0	0.00	1	44.50	44.05	-1	5,596	-0.02%
2024/03/25	2.2	44.01	0	0.00	43.90	2.2	5,562	0.04%
2024/03/22	2	43.18	0	0.00	43.70	2	5,608	0.04%
2024/03/14	0.3	41.47	0	0.00	41.35	0.3	6,502	0.00%
2024/03/13	11	41.70	11	41.90	41.70	0	6,469	0.00%
2024/03/08	1	44.85	0	0.00	43.25	1	6,396	0.02%
2024/03/07	18	45.63	249	45.64	45.65	-231	6,283	-3.68%	大賣/鉅額交易
2024/03/06	8	46.66	6.1	46.19	46.60	1.9	6,193	0.03%
2024/03/05	5	48.36	4	48.45	47.05	1	6,128	0.02%
2024/03/04	4	47.89	2	47.80	47.80	2	6,043	0.03%
2024/03/01	3	47.83	1	49.45	48.65	2	5,938	0.03%
2024/02/29	234	49.56	6	49.02	49.75	228	5,773	3.95%	大買/鉅額交易
2024/02/27	56	48.02	15	47.12	46.40	41	5,482	0.75%
2024/02/26	3	47.78	7	48.29	48.35	-4	5,260	-0.08%
2024/02/23	4	45.96	2.1	45.93	45.00	1.9	4,918	0.04%
2024/02/22	21	45.84	24	46.88	45.80	-3	4,763	-0.06%
2024/02/21	15	45.24	25	45.59	46.70	-10	4,580	-0.22%
2024/02/20	214	45.25	208	44.81	45.10	6	4,286	0.14%	大買/大賣/
2024/02/19	8	42.88	19	42.96	44.20	-11	3,896	-0.28%
2024/02/16	1	40.15	0	0.00	40.20	1	3,701	0.03%
2024/02/15	5	39.55	5	40.40	39.35	0	3,668	0.00%