LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250123.0000.00123.0001870.00%
2024/03/1800.001121.50121.50-1175-0.57%
2024/03/132123.7500.00126.5021641.22%
2024/01/1900.001111.00111.00-1188-0.53%
2024/01/0300.002112.00111.50-2178-1.12%
2024/01/022113.501112.50113.5011760.57%
2023/11/2000.001106.00107.50-1146-0.68%
2023/11/161105.0000.00104.5011160.85%
2023/10/261105.501106.00106.000770.00%
2023/10/060.1108.0000.00107.500.11050.09%
2023/07/171115.0000.00116.5011280.78%
2023/06/0700.003116.00116.00-3140-2.13%
2023/05/2500.001113.50113.50-1183-0.55%
2023/05/091113.5000.00113.5012170.46%
2023/05/0800.001117.00116.00-1220-0.45%
2023/05/0400.001115.00117.00-1225-0.44%
2023/04/2700.000113.50113.5002280.00%
2023/04/260117.0000.00113.5002280.00%
2023/04/250114.0000.00112.0002280.00%
2023/04/211114.0000.00113.0012250.44%
2023/04/202114.751115.00114.5012240.44%
2023/04/192115.7500.00115.0022240.89%
2023/03/281114.0000.00112.0012280.44%
2023/03/0300.003120.00117.50-3247-1.21%
2023/03/011119.5000.00119.5012400.42%
2023/02/070.1111.5400.00111.500.11970.05%
2023/01/121111.5000.00111.5011710.58%
2023/01/101112.5000.00112.5011730.58%
2023/01/091110.5000.00111.5011760.57%
2022/12/151116.5000.00116.5011840.54%
2022/12/131115.5000.00116.5011780.56%
2022/11/290.3117.5000.00115.500.32190.12%
2022/11/1100.001114.50112.00-1215-0.46%
2022/11/071112.001113.00112.0002160.00%
2022/11/011108.0000.00109.5012190.46%
2022/10/170.3107.0000.00104.500.32130.14%
2022/09/2900.001116.00114.00-1194-0.51%
2022/09/281116.0000.00111.5011930.52%
2022/09/2700.000115.00115.500192-0.01%
2022/09/230123.5000.00122.5001860.01%
2022/09/161119.001121.50121.5001790.00%
2022/08/2900.001113.00114.00-1115-0.86%
2022/08/2600.003115.33115.00-3114-2.62%
2022/08/171112.0000.00112.0011020.98%
2022/08/161113.0000.00112.5011001.00%
2022/08/080.3109.0000.00108.500.3900.33%
2022/07/201105.501106.50106.000840.00%
2022/07/071105.501107.00108.000880.00%
2022/06/240.3112.0000.00111.000.3860.35%
2022/06/2000.000.2110.00108.50-0.282-0.27%
2022/06/171110.5000.00110.501841.19%
2022/06/161112.001113.50112.000820.00%
2022/06/151117.0000.00116.001811.22%
2021/12/1000.001113.50113.50-1173-0.58%
2021/12/010109.0000.00109.0001750.03%
2021/11/290.2108.5000.00107.500.21760.09%
2021/11/120110.0000.00109.5001850.01%
2021/07/051119.5000.00119.5011860.54%
2021/06/1800.000117.00118.000197-0.01%
2021/05/2700.001119.00118.00-1186-0.54%
2021/05/121116.005115.50112.50-4171-2.33%
2021/05/1110115.506113.58113.0041682.38%
2021/05/101115.5000.00117.0011620.61%
2021/04/080.5130.0000.00129.500.51440.35%
2021/03/3100.001128.50129.00-1139-0.72%
2021/03/2300.001125.50125.50-1131-0.76%
2021/03/222127.5000.00127.5021301.53%
2021/01/2700.007126.50127.00-7121-5.75%
2021/01/2500.003128.50128.00-3121-2.47%
2021/01/2110126.7500.00126.50101228.14%
2020/11/1700.002134.00135.00-2184-1.08%
2020/11/101142.0000.00141.0012080.48%
2020/11/091142.5000.00142.5012120.47%
2020/11/0600.003141.50141.00-3218-1.37%
2020/11/043141.5000.00141.0032281.31%
2020/10/2200.001136.00136.50-1270-0.37%
2020/09/2500.001133.50133.50-1361-0.28%
2020/09/242131.002132.50134.0003640.00%
2020/09/171144.5000.00143.5013760.27%
2020/08/0700.0031160.19160.50-31697-4.44%
2020/08/061160.001161.00160.0006950.00%
2020/08/0531160.271155.50161.00306964.31%
2020/08/031156.0000.00156.0016950.14%
2020/07/2300.001154.50157.00-1717-0.14%
2020/07/0900.002159.00160.00-2703-0.28%
2020/07/082162.0000.00162.0027040.28%
2020/07/0700.001159.50161.50-1703-0.14%
2020/07/061157.0000.00162.0016970.14%
2020/07/0100.004154.50153.00-4697-0.57%
2020/06/221153.0000.00153.0016860.15%
2020/06/175150.902152.00149.5036650.45%
2020/06/162142.002143.50142.5006420.00%
2020/06/151138.501139.50141.0006510.00%
2020/06/122133.7500.00133.5026530.31%
2020/05/2100.004125.00124.50-4563-0.71%
2020/05/2000.001126.00124.50-1568-0.18%
2020/05/182114.002115.00116.0005320.00%
2020/05/1500.002115.50116.50-2529-0.38%
2020/05/144119.0013118.04116.00-9523-1.72%
2020/05/131111.0000.00112.0014840.21%
2020/05/1100.002111.25110.50-2484-0.41%
2020/05/072109.005109.00109.00-3482-0.62%
2020/05/065107.5000.00107.5054821.04%
2020/05/0510110.502109.50110.5084761.68%
2020/04/301114.5000.00114.5014680.21%
2020/04/281106.0000.00105.0014590.22%
2020/04/1500.0010103.00102.00-10495-2.02%
2020/04/0910104.0000.00103.50105041.98%
2020/04/0700.005105.50105.50-5513-0.97%
2020/04/06596.2000.0098.8054991.00%
2020/02/2700.002119.75116.50-2444-0.45%
2020/02/252119.7500.00119.5024570.44%
2020/02/213120.332121.25121.5014540.22%
2020/02/191116.0000.00116.5014390.23%
2020/01/3000.0010121.60117.00-10514-1.94%
2020/01/202120.0000.00119.0025030.40%
2020/01/1700.000.7121.50120.50-0.7507-0.13%
2020/01/155120.9000.00120.5055160.97%
2020/01/131119.5000.00118.5015340.19%
2020/01/091122.0000.00122.0015240.19%
2020/01/021127.5000.00127.5015530.18%
2019/12/171124.5000.00124.5015860.17%
2019/12/131126.0000.00123.0015890.17%
2019/11/191131.0000.00131.5016390.16%
2019/11/0600.001133.50134.00-1676-0.15%
2019/10/3100.001131.00130.50-1656-0.15%
2019/10/241131.5000.00132.0016910.14%
2019/10/2200.002133.00133.00-2699-0.29%
2019/10/1600.001126.50126.00-1770-0.13%
2019/09/251129.0000.00127.5019120.11%
2019/09/2400.001127.50128.50-1907-0.11%
2019/09/201122.0000.00122.5019000.11%
2019/08/2100.002136.50136.00-2836-0.24%
2019/08/202136.5000.00136.0028290.24%
2019/08/152130.0000.00128.5027870.25%
2019/08/1400.002135.00134.00-2778-0.26%
2019/08/0500.001130.00128.50-1748-0.13%
2019/07/3100.002131.25130.50-2757-0.26%
2019/07/302128.003128.17128.00-1750-0.13%
2019/07/242136.0000.00136.5027070.28%
2019/07/191139.001138.50139.0006720.00%
2019/07/181138.504137.38138.50-3658-0.46%
2019/07/1600.0022133.45134.00-22600-3.66%
2019/07/1223128.5400.00128.50235993.84%
2019/07/112125.7500.00125.5026060.33%
2019/07/091126.0000.00128.0016240.16%
2019/07/0800.002127.50127.00-2633-0.32%
2019/07/0500.000.8129.00129.00-0.8618-0.13%
2019/07/032126.0000.00126.5025910.34%
2019/07/021125.0000.00127.5015800.17%
2019/06/282122.5000.00121.0025640.35%
2019/05/280.5112.5000.00112.000.57300.06%
2019/05/270.2112.501112.00112.00-0.8742-0.11%
2019/05/161116.001117.00115.5008200.00%
2019/05/101112.0000.00112.5018900.11%
2019/04/1700.001123.00122.50-1856-0.12%
2019/03/271117.501119.50119.5008080.00%
2019/02/2100.003118.50117.50-3810-0.37%
2019/02/131109.501110.00108.5007290.00%
2019/02/1200.001106.00105.50-1706-0.14%
2019/01/2200.00299.5599.00-2667-0.30%
2019/01/21298.8500.0098.8026510.31%
2019/01/1700.00197.0096.90-1645-0.15%
2019/01/11098.8000.0098.8006450.00%
2019/01/091100.0000.00100.0016410.16%
2019/01/04198.40496.7594.40-3625-0.48%
2019/01/03398.4000.0098.4036180.48%
2019/01/0200.00196.0095.80-1604-0.17%
2018/12/17195.1000.0095.0016230.16%
2018/12/1200.00295.9095.80-2599-0.33%
2018/12/11293.2000.0094.8025850.34%
2018/12/1000.001890.4391.50-18568-3.17%
2018/12/071888.3600.0089.00185523.26%
2018/12/0600.00285.1084.60-2547-0.37%
2018/12/04191.70192.9091.6005420.00%
2018/11/30288.90188.9087.4015300.19%
2018/11/29188.2000.0087.5015220.19%
2018/11/23179.60178.6078.3005090.00%
2018/10/0900.00289.3089.80-2655-0.31%
2018/10/05197.60194.8093.9006860.00%
2018/09/14198.901100.50100.0008130.00%
2018/08/1300.003105.50101.50-31,336-0.22%
2018/08/065116.0000.00115.5051,5490.32%
2018/07/301109.0000.00107.5011,6110.06%
2018/07/1300.001117.00117.00-12,250-0.04%
2018/07/121114.5000.00116.5012,3580.04%
2018/07/1100.001113.50112.00-12,349-0.04%
2018/06/221108.0000.00107.5012,2950.04%
2018/06/192109.2500.00108.5022,2770.09%
2018/06/141115.0000.00115.5012,2600.04%
2018/06/131117.5000.00114.5012,2510.04%
2018/06/0500.002126.50128.00-22,098-0.10%
2018/05/312123.5000.00122.5022,0050.10%
2018/05/231129.501127.50129.0001,8880.00%
2018/05/161124.001125.50124.0001,7310.00%
2018/05/1500.002124.50127.00-21,684-0.12%
2018/05/0900.002118.00116.50-21,526-0.13%
2018/05/071118.501117.00116.5001,4760.00%
2018/05/044118.502118.25118.0021,4570.14%
2018/05/021116.0000.00116.0011,2860.08%
2018/04/1900.001119.50116.00-11,008-0.10%
2018/04/022101.252100.50100.0007460.00%
2018/03/31199.701100.50101.0007470.00%
2018/03/2900.001101.50100.50-1738-0.14%
2018/03/27197.2000.0097.1017260.14%
2018/03/26196.30195.6097.0007440.00%
2018/02/2300.001091.0490.20-101,113-0.90%
2018/02/011102.501104.00101.5001,1430.00%
2018/01/305100.5000.00100.0051,1390.44%
2018/01/2410103.0010103.50103.0001,1380.00%
2018/01/235104.0000.00104.0051,1320.44%
邦特 相關文章