聯合 (4129)-台新-松江券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.3	97.72	97.40	-1.3	1,264	-0.10%
2024/05/17	0.3	98.50	0	0.00	98.00	0.3	1,283	0.02%
2024/05/15	0	0.00	20	98.82	99.00	-20	1,308	-1.53%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/18	12	95.18	0	0.00	95.10	12	1,702	0.70%
2024/04/17	2	95.75	1	95.00	95.70	1	1,720	0.06%
2024/04/15	2	93.41	0	0.00	94.20	2	1,740	0.12%
2024/04/09	1	99.00	0	0.00	98.70	1	1,687	0.06%
2024/04/02	1	98.80	0	0.00	99.00	1	1,672	0.06%
2024/03/22	5	98.34	5	98.62	98.30	0	1,699	0.00%
2024/03/21	5	98.44	6	98.02	98.40	-1	1,688	-0.06%
2024/03/20	6	99.23	5	100.20	99.10	1	1,673	0.06%
2024/03/18	6	104.83	4	104.38	105.00	2	1,598	0.13%
2024/03/15	0	104.50	2	108.25	105.50	-2	1,594	-0.13%
2024/03/14	1	104.50	0	0.00	105.00	1	1,622	0.06%
2024/03/13	0	0.00	1	101.00	104.00	-1	1,581	-0.06%
2024/03/11	1	101.00	0	0.00	101.50	1	1,586	0.06%
2024/03/07	5	102.50	10	101.90	102.50	-5	1,605	-0.31%
2024/03/06	10	105.50	4	100.63	105.50	6	1,625	0.37%
2024/03/04	0	0.00	1.3	99.50	99.00	-1.3	1,589	-0.08%
2024/03/01	0	0.00	4	99.20	99.30	-4	1,601	-0.25%
2024/02/29	0.3	100.50	2	103.50	99.30	-1.7	1,630	-0.10%
2024/02/27	3	107.67	3	101.00	106.00	0	1,570	0.00%
2024/02/15	3	99.60	0	0.00	99.60	3	1,824	0.16%
2024/02/02	2	93.85	0	0.00	93.90	2	2,188	0.09%
2024/01/26	0	0.00	3	97.93	100.50	-3	2,228	-0.13%
2024/01/25	1.5	99.40	0	0.00	99.40	1.5	2,185	0.07%
2024/01/24	3.5	103.44	3	103.17	103.50	0.5	2,123	0.02%
2024/01/23	2.5	98.36	0	0.00	99.30	2.5	2,028	0.12%
2024/01/12	0.5	87.50	0	0.00	88.00	0.5	1,874	0.03%
2024/01/10	4	86.75	4	85.30	86.90	0	1,846	0.00%
2023/12/25	0.3	89.49	0	0.00	88.50	0.3	1,793	0.02%
2023/12/22	0.2	88.30	0.2	89.70	89.00	0	1,783	0.00%
2023/12/13	1	87.10	0	0.00	86.00	1	1,757	0.06%
2023/12/12	0.1	86.50	0	0.00	86.30	0.1	1,753	0.01%
2023/12/11	0.5	87.40	0.5	87.20	86.50	0	1,745	0.00%
2023/12/07	0	0.00	2.2	91.06	89.90	-2.2	1,689	-0.13%
2023/12/06	0.5	88.10	0	0.00	88.30	0.5	1,661	0.03%
2023/12/05	4	87.60	4	86.40	87.60	0	1,654	0.00%
2023/12/01	1	90.50	1	88.80	88.20	0	1,619	0.00%
2023/11/30	1	88.20	0	0.00	88.90	1	1,578	0.06%
2023/11/28	0	0.00	0.1	89.63	89.50	-0.1	1,558	-0.01%
2023/11/27	2.4	91.56	4	89.68	87.20	-1.6	1,537	-0.10%
2023/11/21	0.2	90.10	0	0.00	90.00	0.2	1,424	0.01%
2023/11/20	0	0.00	1	87.70	90.10	-1	1,353	-0.07%
2023/11/15	1	84.30	0	0.00	84.50	1	1,156	0.09%
2023/11/14	2	83.20	0	0.00	84.30	2	1,121	0.18%
2023/11/13	0	0.00	1	82.00	83.80	-1	1,078	-0.09%
2023/11/10	6	78.78	6	79.03	79.20	0	942	0.00%
2023/11/09	0	0.00	1.4	77.61	78.90	-1.4	676	-0.21%
2023/09/28	0	0.00	2	66.80	66.10	-2	1,424	-0.14%
2023/09/07	0	0.00	2.1	67.22	66.80	-2.1	1,796	-0.12%
2023/09/04	1	68.00	0	0.00	67.60	1	2,041	0.05%
2023/08/28	6	64.10	6	63.50	64.10	0	2,568	0.00%
2023/08/25	6	65.20	6	65.60	65.20	0	2,692	0.00%
2023/08/22	0	68.70	0	0.00	67.70	0	2,721	0.00%
2023/08/16	0	0.00	2	67.80	68.70	-2	2,766	-0.07%
2023/07/31	0	0.00	4	74.30	73.10	-4	2,843	-0.14%
2023/07/25	5.1	79.45	0	0.00	79.90	5.1	2,838	0.18%
2023/07/24	1	73.90	0	0.00	76.50	1	2,767	0.04%
2023/07/14	0	0.00	1	72.10	71.30	-1	2,673	-0.04%
2023/07/06	0	0.00	22	71.00	70.90	-22	2,759	-0.80%
2023/07/04	0	0.00	3	70.70	70.50	-3	2,764	-0.11%
2023/06/27	1	74.70	1	76.10	73.40	0	2,668	0.00%
2023/06/21	0	0.00	1	75.10	75.10	-1	2,650	-0.04%
2023/06/20	1	77.10	1	75.40	75.00	0	2,652	0.00%
2023/06/19	0	0.00	3	77.73	76.90	-3	2,660	-0.11%
2023/06/16	1	81.50	0	0.00	79.80	1	2,636	0.04%
2023/06/14	2	78.15	1	78.50	79.20	1	2,577	0.04%
2023/06/13	2	76.75	1	76.70	76.80	1	2,517	0.04%
2023/06/12	2.1	76.09	1	75.50	75.60	1.1	2,499	0.04%
2023/06/09	0	0.00	4	75.48	74.40	-4	2,496	-0.16%
2023/06/08	3.1	77.80	3	78.13	75.50	0.1	2,476	0.00%
2023/06/07	3	74.90	0	0.00	73.90	3	2,342	0.13%
2023/06/06	4.1	74.39	1	74.60	74.80	3.1	2,299	0.13%
2023/06/05	5.4	74.40	2	74.45	73.50	3.4	2,270	0.15%
2023/06/02	3	71.50	6	72.05	72.10	-3	2,194	-0.14%
2023/06/01	2.1	69.83	1	70.50	71.20	1.1	2,098	0.05%
2023/05/31	0	0.00	1	66.80	66.80	-1	1,853	-0.05%
2023/05/30	5	60.84	0	0.00	60.80	5	1,718	0.29%
2023/05/26	3	61.70	0	0.00	60.50	3	1,706	0.18%
2023/05/25	21	63.73	1	62.60	62.80	20	1,688	1.18%
2023/05/19	0	0.00	2	61.20	61.40	-2	1,707	-0.12%
2023/05/17	0	0.00	1	62.00	62.50	-1	1,671	-0.06%
2023/05/10	3	60.17	0	0.00	60.40	3	1,670	0.18%
2023/05/09	0	0.00	5	59.00	58.50	-5	1,676	-0.30%
2023/05/02	2	62.60	0	0.00	62.60	2	1,500	0.13%
2023/04/21	0	0.00	4	59.30	59.30	-4	1,413	-0.28%
2023/04/20	4	64.10	0	0.00	62.40	4	1,367	0.29%
2023/04/19	2	64.60	0	0.00	63.60	2	1,283	0.16%
2023/04/18	0	0.00	7	63.16	63.10	-7	1,277	-0.55%
2023/04/10	1	56.30	0	0.00	56.40	1	1,057	0.09%
2023/04/07	4	55.40	0	0.00	55.80	4	1,096	0.36%
2023/03/22	6	52.47	1	52.30	53.80	5	1,713	0.29%
2023/03/13	1.5	50.83	0	0.00	51.80	1.5	1,703	0.09%
2023/03/10	1.9	50.51	0.4	50.10	49.65	1.5	1,677	0.09%
2023/03/01	0	48.50	0	0.00	48.45	0	1,645	0.00%
2023/02/24	0.5	48.75	0	0.00	48.75	0.5	1,656	0.03%
2023/02/22	2	51.80	1	50.20	48.45	1	1,649	0.06%
2023/02/16	0	0.00	1	47.25	47.85	-1	1,587	-0.06%
2023/02/14	0	0.00	3	48.00	47.60	-3	1,588	-0.19%
2023/02/13	3	49.58	0	0.00	49.40	3	1,560	0.19%
2023/02/09	0	0.00	1	48.30	47.60	-1	1,535	-0.07%
2023/02/08	0	0.00	1	48.50	48.30	-1	1,525	-0.07%
2023/02/07	4	49.69	2	48.60	48.65	2	1,517	0.13%
2023/02/06	1	48.85	0	0.00	49.05	1	1,498	0.07%
2023/01/17	1	45.70	0	0.00	46.30	1	1,422	0.07%
2023/01/12	0	0.00	1	44.70	44.60	-1	1,397	-0.07%
2023/01/10	0	0.00	25	46.43	46.80	-25	1,364	-1.83%
2022/12/27	2	47.20	3	48.52	46.80	-1	1,232	-0.08%
2022/12/26	5	52.52	4	51.43	49.70	1	1,178	0.08%
2022/12/23	10	49.35	10	50.80	50.60	0	1,039	0.00%
2022/12/21	1	49.00	1	49.00	49.00	0	961	0.00%
2022/12/20	0	0.00	1	47.95	48.90	-1	920	-0.11%
2022/12/19	23	51.44	23	52.00	52.00	0	839	0.00%
2022/12/16	3	48.52	6	49.55	49.55	-3	739	-0.41%
2022/12/15	11	48.80	7	48.09	48.70	4	670	0.60%
2022/12/14	20	47.19	20	47.90	48.85	0	599	0.00%
2022/12/13	1	43.50	0	0.00	44.90	1	461	0.22%
2022/12/07	3	39.10	3	37.85	38.45	0	337	0.00%
2022/12/06	0	0.00	5	37.72	38.20	-5	331	-1.51%
2022/12/05	0	0.00	10	38.15	38.15	-10	330	-3.02%
2022/12/01	31	38.06	1	38.50	37.95	30	318	9.42%
2022/11/25	0	0.00	4	36.58	36.35	-4	392	-1.02%
2022/11/21	4	36.48	2	37.00	36.40	2	393	0.51%
2022/11/18	2	36.85	0	0.00	36.80	2	387	0.52%
2022/11/17	10	37.40	0	0.00	37.25	10	376	2.65%
2022/09/19	0	0.00	1	32.50	32.20	-1	360	-0.28%
2022/09/15	0	0.00	1	34.05	33.45	-1	351	-0.28%
2022/09/06	0	0.00	3	31.90	32.10	-3	336	-0.89%
2022/09/05	0	0.00	1	33.45	32.85	-1	326	-0.31%
2022/09/02	2	32.45	0	0.00	32.55	2	300	0.67%
2022/09/01	30	34.02	27	34.39	32.90	3	289	1.04%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/18	0	0.00	0	30.80	30.65	0	169	0.00%
2022/08/10	1	29.90	0	0.00	29.70	1	158	0.63%
2022/08/05	1	30.80	0	0.00	31.20	1	147	0.68%
2022/07/12	0	0.00	7	30.65	29.40	-7	106	-6.60%
2022/04/28	7	29.50	0	0.00	29.55	7	78	8.96%
2022/04/14	0	29.79	0	0.00	29.10	0	58	0.01%
2022/01/26	0	0.00	7	29.65	29.80	-7	124	-5.61%
2021/07/09	0	0.00	1	33.00	33.00	-1	155	-0.64%
2021/05/04	0	0.00	3	33.87	33.75	-3	203	-1.48%
2021/04/29	0	0.00	5	35.75	35.95	-5	197	-2.53%
2021/04/21	1	37.00	0	0.00	36.90	1	179	0.56%
2021/04/16	1	36.00	0	0.00	36.00	1	168	0.59%
2021/04/15	1	36.00	0	0.00	36.10	1	166	0.60%
2021/04/14	3	35.62	0	0.00	35.90	3	165	1.81%
2021/04/13	4	36.88	1	37.25	36.65	3	162	1.84%
2021/04/12	7	37.49	0	0.00	37.80	7	151	4.61%
2021/04/08	1	34.50	0	0.00	34.50	1	128	0.78%
2021/03/29	1	32.95	0	0.00	33.00	1	120	0.83%
2021/03/16	0	33.25	0	0.00	32.95	0	146	0.00%
2020/12/21	0	0.00	1	37.50	37.90	-1	111	-0.89%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/18	0	0.00	5	36.00	35.90	-5	227	-2.20%
2020/05/26	2	37.00	0	0.00	36.75	2	250	0.80%
2020/05/11	6	35.18	1	34.80	34.65	5	189	2.63%
2020/05/08	0	0.00	1	34.25	34.25	-1	180	-0.55%
2020/03/30	0	0.00	2	28.90	29.40	-2	144	-1.39%
2020/03/20	2	27.70	0	0.00	28.00	2	137	1.46%
2019/10/14	1	45.85	0	0.00	45.45	1	136	0.73%
2019/04/29	0	0.00	1	46.70	46.45	-1	365	-0.27%
2019/04/15	1	49.15	0	0.00	49.00	1	354	0.28%
2019/04/11	0	0.00	1	51.30	51.00	-1	358	-0.28%
2019/04/10	0	0.00	2	52.85	52.60	-2	348	-0.57%
2019/04/09	3	52.53	0	0.00	53.00	3	343	0.87%
2019/03/28	1	52.80	4	52.30	51.30	-3	306	-0.98%
2019/03/27	4	50.50	0	0.00	51.70	4	276	1.45%
2019/01/14	0	0.00	3	47.00	46.90	-3	192	-1.56%
2019/01/11	0	0.00	1	46.90	46.80	-1	192	-0.52%
2019/01/10	0	47.00	4	46.84	46.80	-4	192	-2.07%
2019/01/03	2	47.60	0	0.00	47.35	2	198	1.01%
2019/01/02	1	45.20	0	0.00	45.20	1	190	0.53%
2018/12/21	1	44.50	0	0.00	44.65	1	199	0.50%
2018/12/14	1	46.30	0	0.00	46.30	1	200	0.50%
2018/12/06	1	42.60	0	0.00	42.30	1	221	0.45%
2018/11/30	1	41.45	0	0.00	41.50	1	260	0.38%
2018/11/15	1	40.95	0	0.00	40.70	1	305	0.33%
2018/04/26	0	0.00	1	65.30	65.10	-1	978	-0.10%
2018/04/19	1	71.10	4	71.08	70.80	-3	893	-0.34%
2018/04/12	3	70.13	0	0.00	68.60	3	789	0.38%
2018/04/03	0	0.00	1	67.90	67.60	-1	731	-0.14%
2018/04/02	2	70.15	0	0.00	68.50	2	722	0.28%
2018/03/22	10	64.62	31	64.00	64.10	-21	503	-4.17%
2018/03/21	21	65.12	2	65.00	65.20	19	500	3.80%
2018/02/06	1	61.20	0	0.00	60.60	1	516	0.19%
2018/01/04	1	63.60	0	0.00	63.50	1	567	0.18%