• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22148.60250.0049.80-16,035-0.02%
2024/11/21149.0500.0047.9516,0200.02%
2024/11/201048.611048.1448.5006,1060.00%
2024/11/1900.00148.3048.50-16,103-0.02%
2024/11/182046.272046.8646.2506,1470.00%
2024/11/15247.10147.6047.4016,1590.02%
2024/11/143346.253446.2646.25-16,181-0.02%
2024/11/13847.28847.2047.2506,1860.00%
2024/11/12248.10148.0047.1516,2100.02%
2024/11/11153.50153.8052.3005,9870.00%
2024/11/0800.00150.8050.70-15,837-0.02%
2024/11/075.148.03548.1247.800.15,6790.00%
2024/11/06848.56847.2048.3005,6940.00%
2024/11/05847.29847.5947.2005,7510.00%
2024/11/04447.941248.8747.70-85,852-0.14%
2024/11/012848.892148.8148.7075,9010.12%
2024/10/2900.002846.5046.40-286,228-0.45%
2024/10/282047.392047.7147.4006,2740.00%
2024/10/251048.161048.8448.2506,2650.00%
2024/10/241650.381549.4549.4516,2880.02%
2024/10/23248.88249.0548.9506,2290.00%
2024/10/2200.00149.0048.15-16,268-0.02%
2024/10/18149.10148.6548.6506,8060.00%
2024/10/17148.00148.8548.8507,1990.00%
2024/10/161447.651547.5147.85-17,115-0.01%
2024/10/151347.901447.6747.90-17,141-0.01%
2024/10/14847.71948.1047.35-17,120-0.01%
2024/10/11148.60349.1349.20-27,024-0.03%
2024/10/09248.40148.0048.1017,0600.01%
2024/10/083347.723347.7047.7507,0380.00%
2024/10/07148.9500.0048.9017,0170.01%
2024/10/042248.672248.3048.6006,9830.00%
2024/10/011148.95348.5048.6086,8860.12%
2024/09/30246.15346.0744.90-16,763-0.01%
2024/09/2700.00146.2046.00-16,778-0.01%
2024/09/261245.921146.2545.8016,7880.01%
2024/09/251346.611047.0446.4536,7900.04%
2024/09/243446.563946.0246.55-56,776-0.07%
2024/09/23647.45147.3047.1556,7500.07%
2024/09/202947.322946.8647.3006,7540.00%
2024/09/19446.99447.7347.4506,6900.00%
2024/09/18645.341245.9046.50-66,636-0.09%
2024/09/16144.70144.7044.7006,6060.00%
2024/09/13744.87745.5144.2006,6060.00%
2024/09/121143.711143.9243.6006,5880.00%
2024/09/11744.01744.1143.8506,5830.00%
2024/09/10144.05145.0544.0506,5980.00%
2024/09/092145.492244.9745.50-16,587-0.02%
2024/09/06346.37447.4046.40-16,570-0.02%
2024/09/051546.531347.5046.2026,5620.03%
2024/09/042852.45848.6647.90206,5300.31%
2024/09/03452.78853.1153.20-46,261-0.06%
2024/09/02153.30250.2050.20-16,059-0.02%
2024/08/30553.72853.7353.20-35,967-0.05%
2024/08/29352.17150.9052.7025,7300.03%
2024/08/281049.862550.1651.50-155,464-0.27%
2024/08/272548.64649.7349.20195,1650.37%
2024/08/261046.141446.7446.05-45,018-0.08%
2024/08/23246.80147.3047.7515,0450.02%
2024/08/22346.122147.4146.45-185,090-0.35%
2024/08/215.445.431045.8845.20-4.64,969-0.09%
2024/08/204545.561943.5546.10264,9270.53%
2024/08/191242.682343.1842.70-114,822-0.23%
2024/08/162444.231243.5143.25124,8270.25%
2024/08/14146.00745.3243.25-64,764-0.13%
2024/08/131245.531145.0145.5014,7080.02%
2024/08/121346.421246.7346.1514,6750.02%
2024/08/08142.0000.0041.8014,4500.02%
2024/08/07243.95244.1543.3004,5210.00%
2024/08/06141.3000.0041.0014,5240.02%
2024/08/05144.8000.0044.8014,5510.02%
2024/08/02152.401051.0049.75-94,614-0.20%
2024/08/011051.02250.9051.9084,6710.17%
2024/07/31149.05148.6048.3505,0940.00%
2024/07/300.146.2000.0046.450.15,0390.00%
2024/07/29249.50146.0046.0015,0530.02%
2024/07/260.146.5500.0048.250.15,1380.00%
2024/07/23147.0000.0046.9015,2660.02%
2024/07/227.449.05547.7645.952.45,2820.05%
2024/07/191749.845550.1549.75-385,442-0.70%
2024/07/184149.131149.5849.75305,1660.58%
2024/07/17145.3000.0045.2514,8150.02%
2024/07/15143.8500.0043.7014,9300.02%
2024/07/121143.564744.1143.55-365,037-0.71%
2024/07/113745.29146.6544.05365,0850.71%
2024/07/0800.00143.0543.05-15,175-0.02%
2024/07/04943.961044.3843.75-15,439-0.02%
2024/06/25144.5000.0044.1017,2320.01%
2024/06/24343.351544.5643.85-127,406-0.16%
2024/06/211244.3500.0043.60127,4620.16%
2024/06/191143.971244.2343.90-17,720-0.01%
2024/06/171544.021544.2744.0007,9750.00%
2024/06/14245.55245.2544.7007,9560.00%
2024/06/13144.6000.0044.6517,9400.01%
2024/06/12645.49445.8845.1027,9270.03%
2024/06/112147.703148.8747.55-107,939-0.13%
2024/06/074346.672346.7646.85207,8430.25%
2024/06/061042.751042.7942.6007,7480.00%
2024/06/0400.00547.3445.35-57,688-0.07%
2024/06/0300.00148.3547.75-17,651-0.01%
2024/05/3100.00149.4548.25-17,676-0.01%
2024/05/30249.95249.8349.0507,6890.00%
2024/05/29150.1000.0049.8017,7340.01%
2024/05/1400.00148.2548.60-19,176-0.01%
2024/05/13148.60249.5047.90-19,237-0.01%
2024/05/10351.40251.0549.9019,2400.01%
2024/05/0900.00154.9051.30-19,203-0.01%
2024/05/08854.95755.0154.4019,1470.01%
2024/05/07554.34255.0054.1039,0280.03%
2024/05/061263.472764.3058.20-158,723-0.17%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30752.8700.0053.5078,0060.09%
2024/04/291451.391351.7252.6017,8320.01%
2024/04/2600.00150.2050.00-17,653-0.01%
2024/04/254450.854350.5350.2017,5240.01%
2024/04/1900.00340.5542.50-36,812-0.04%
2024/04/1800.00244.6544.00-26,715-0.03%
2024/04/16349.05450.7849.05-16,519-0.02%
2024/04/1500.00151.0050.80-16,410-0.02%
2024/04/120.151.10151.6050.60-0.96,362-0.01%
2024/04/11149.80251.7551.10-16,279-0.02%
2024/04/09754.66350.0050.1046,0000.07%
2024/04/08254.75354.8355.40-15,833-0.02%
2024/04/03155.60453.6855.50-35,588-0.05%
2024/04/02752.91353.8354.6045,3640.07%
2024/04/011254.211154.0954.1015,0950.02%
2024/03/294051.283352.4253.0074,7400.15%
2024/03/281450.3414.851.3549.45-0.84,427-0.02%
2024/03/27346.3713.246.5148.15-10.24,059-0.25%
2024/03/26844.79544.0543.8033,9080.08%
2024/03/25045.40544.8845.85-53,834-0.13%
2024/03/22745.491145.3143.60-43,728-0.11%
2024/03/21844.050.344.0544.107.83,5310.22%
2024/03/1900.001443.0043.00-143,215-0.44%
2024/03/18144.7000.0044.9013,2000.03%
2024/03/15143.3500.0042.9013,1710.03%
2024/03/14141.70139.3042.5003,1490.00%
2024/03/1300.00640.0039.30-63,082-0.19%
2024/03/12543.6500.0043.6553,0320.16%
2024/03/07955.4000.0055.0092,9090.31%
2024/03/067.358.7700.0061.107.32,8680.25%
2024/03/057.253.6900.0055.607.22,8060.26%
2024/03/04346.9800.0050.6032,7520.11%
2024/03/01845.88346.1746.0052,6400.19%
2024/02/29244.30945.6546.25-72,252-0.31%
2024/02/27641.9300.0042.0561,9680.30%
2024/02/2600.00137.5039.20-11,585-0.06%
2024/02/2300.00135.6535.65-11,508-0.07%
2024/02/20632.01532.1530.2011,2510.08%
2024/02/19231.60132.0032.0011,0520.10%
2024/02/15127.2000.0026.9518210.12%
2024/02/05129.8000.0029.8517370.14%
2024/02/02228.68229.1028.9506370.00%
2024/01/1600.00120.9020.85-1277-0.36%
2024/01/1200.00320.8020.70-3273-1.10%
2023/12/2500.00122.4522.25-1194-0.51%
2023/12/21121.90222.2521.95-1157-0.63%
2023/12/2000.00121.3521.35-1111-0.90%
2023/08/30118.4500.0018.3011400.71%
2023/08/2800.00118.5518.45-1147-0.68%
2023/07/06118.3000.0018.1012610.38%
2023/07/04118.2000.0018.4012580.39%
2023/05/1700.00119.8019.40-1201-0.50%
2023/05/15119.1000.0019.1011800.55%
2022/11/23116.0000.0016.0011720.58%
2022/11/18115.8000.0015.9511860.54%
2022/11/16116.0500.0016.2011910.52%
2022/11/15216.2000.0016.2021941.03%
2022/09/30117.65117.4517.5003650.00%
2022/09/19519.8000.0019.6553711.34%
2022/08/0300.00620.7220.30-62,132-0.28%
2022/07/26220.3000.0020.1522,1660.09%
2022/07/15320.12120.7020.0022,1650.09%
2022/07/14220.4500.0020.5522,1660.09%
2022/06/2200.00622.9521.90-62,109-0.28%
2022/06/21622.3300.0023.1562,1010.29%
2022/06/17123.55123.1523.3502,0820.00%
2022/06/14223.08123.0023.3012,0520.05%
2022/06/1300.00124.2024.05-12,035-0.05%
2022/06/08625.25225.2025.2041,9930.20%
2022/06/0200.00124.7524.85-11,947-0.05%
2022/06/0100.00125.3525.00-11,930-0.05%
2022/05/3100.00126.8526.75-11,842-0.05%
2022/05/3000.00126.4027.45-11,822-0.05%
2022/05/2600.00228.0528.05-21,759-0.11%
2022/05/2500.00128.9528.95-11,703-0.06%
2022/05/241330.261130.3029.1521,6530.12%
2022/05/23429.06429.0429.4001,4570.00%
2022/05/20530.35430.8829.5511,3730.07%
2022/05/19128.50128.3028.9501,1140.00%
2022/05/17528.81528.5627.7008770.00%
2022/05/16228.75328.7328.00-1735-0.14%
2022/05/1300.00730.3230.00-7618-1.13%
2022/05/12228.80428.2928.40-2484-0.41%
2022/05/11628.30428.3127.1024080.49%
2022/05/10126.75126.4526.7502850.00%
2022/05/05224.55224.4324.5002480.00%
2022/04/20123.5000.0023.3512790.36%
2022/02/0700.00124.0025.25-1986-0.10%
2022/01/25324.0800.0023.3539810.31%
2022/01/14226.0000.0025.8029400.21%
2022/01/07227.50227.9327.7508840.00%
2021/12/3000.00227.1027.15-2846-0.24%
2021/12/2400.00126.5027.40-1826-0.12%
2021/12/21126.1000.0026.0518060.12%
2021/12/16126.80127.1526.7507960.00%
2021/12/14226.8000.0026.8527840.26%
2021/12/10128.4500.0028.5017390.14%
2021/12/09128.3000.0028.7017280.14%
2021/12/08129.0000.0029.0017090.14%
2021/12/06134.25134.1534.4006160.00%
2021/11/2400.00129.0530.00-1402-0.25%
2021/11/23129.4000.0028.5013780.26%
2018/08/222149.002150.50150.500650.00%
2018/08/211148.501150.50150.500640.00%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音