• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    1,472張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00179.6079.70-15,613-0.02%
2024/11/201278.431279.3378.4005,7060.00%
2024/11/181979.391979.7679.3005,9960.00%
2024/11/1500.00179.0080.40-16,240-0.02%
2024/11/141978.431978.5778.4006,6160.00%
2024/11/121181.011181.4581.0007,4110.00%
2024/11/041285.031385.5685.00-18,558-0.01%
2024/10/3000.00186.3086.40-18,692-0.01%
2024/10/291085.731086.2185.7008,8180.00%
2024/10/2810.487.101086.7687.100.48,8750.00%
2024/10/241588.051088.9187.8059,0450.06%
2024/10/231290.481291.9390.3009,1830.00%
2024/10/221192.451192.6392.4009,3770.00%
2024/10/211294.001293.6394.0009,7190.00%
2024/10/181593.921794.5992.60-29,892-0.02%
2024/10/17294.201394.5394.90-119,524-0.12%
2024/10/15485.55285.8085.30210,0420.02%
2024/10/142086.742285.3286.80-210,350-0.02%
2024/10/111286.241186.7386.20110,8220.01%
2024/10/09588.20588.9088.20011,1650.00%
2024/10/081689.861688.2989.40011,2580.00%
2024/10/0700.00188.7090.30-111,299-0.01%
2024/10/041585.972886.9086.00-1311,311-0.11%
2024/10/012190.153290.2390.10-1111,333-0.10%
2024/09/301890.8700.0090.301811,4710.16%
2024/09/272893.552892.6892.40011,6380.00%
2024/09/264593.633393.7092.801211,7060.10%
2024/09/25295.0000.0095.40211,9740.02%
2024/09/241589.201688.5689.20-112,122-0.01%
2024/09/231091.46790.5190.30312,2750.02%
2024/09/201090.84991.4090.60112,6390.01%
2024/09/1900.001.191.9992.00-1.112,931-0.01%
2024/09/1800.00190.1089.30-113,067-0.01%
2024/09/161590.451590.4290.30013,5870.00%
2024/09/131290.08990.4790.50313,9730.02%
2024/09/12694.25992.9292.00-314,263-0.02%
2024/09/1132.189.562593.0089.307.114,7550.05%
2024/09/10796.301495.7195.10-714,911-0.05%
2024/09/0654.192.544691.1789.908.115,0460.05%
2024/09/05595.48496.5095.40115,1030.01%
2024/09/041092.811191.1493.30-115,181-0.01%
2024/09/033597.334598.3896.50-1015,590-0.06%
2024/09/021699.987100.13100.50915,7730.06%
2024/08/30796.46797.5795.70015,8140.00%
2024/08/291798.992598.9998.70-816,074-0.05%
2024/08/28399.672598.5499.20-2216,287-0.14%
2024/08/272194.481194.4895.301016,2050.06%
2024/08/2617.394.182394.9493.20-5.716,403-0.03%
2024/08/232.295.29796.1695.60-4.816,516-0.03%
2024/08/22794.861995.3294.60-1216,417-0.07%
2024/08/21997.601897.3397.10-916,353-0.06%
2024/08/201997.713397.3096.20-1416,232-0.09%
2024/08/195598.315198.2998.30416,1050.02%
2024/08/161397.472499.3799.20-1115,850-0.07%
2024/08/154996.583897.4895.601115,4490.07%
2024/08/146894.633595.6395.703315,0940.22%
2024/08/136791.406591.3991.50214,6110.01%
2024/08/12592.00889.5592.20-314,202-0.02%
2024/08/092483.721183.9883.901314,0330.09%
2024/08/082980.58580.5082.002413,7820.17%
2024/08/07377.47480.5582.00-113,582-0.01%
2024/08/06478.33475.9374.60013,5020.00%
2024/08/0500.001579.6879.00-1513,355-0.11%
2024/08/021488.732088.5987.50-613,256-0.05%
2024/08/011292.90993.4391.20313,1950.02%
2024/07/311489.942889.6089.50-1413,046-0.11%
2024/07/301990.12590.0290.301412,9620.11%
2024/07/291491.261992.0790.10-512,878-0.04%
2024/07/262094.472794.0693.70-712,732-0.05%
2024/07/2348100.2649100.0199.70-112,534-0.01%
2024/07/2224107.4017106.50101.00712,2790.06%
2024/07/1915108.7012111.88112.00311,8800.03%
2024/07/1813102.6514102.82102.00-111,532-0.01%
2024/07/1719106.2920105.98106.00-111,323-0.01%
2024/07/161199.7518101.62104.50-710,869-0.06%
2024/07/151196.653098.6895.20-1910,511-0.18%
2024/07/122799.6332100.3598.80-510,171-0.05%
2024/07/112799.701795.85101.00109,6700.10%
2024/07/10188.00288.6592.00-19,294-0.01%
2024/07/091287.471286.4687.5009,1690.00%
2024/07/08188.00190.3088.9009,0880.00%
2024/07/05492.30392.0791.0018,9800.01%
2024/07/042192.082991.5292.30-88,855-0.09%
2024/07/031593.781495.2292.1018,6880.01%
2024/07/021994.311694.4993.7038,4840.04%
2024/07/012896.2118398.0595.40-1558,337-1.86% 大賣/鉅額交易
2024/06/2816997.971797.1297.501527,9691.91% 大買/鉅額交易
2024/06/271793.752194.7991.30-47,602-0.05%
2024/06/267498.427297.6496.5027,3940.03%
2024/06/254296.544696.7295.30-46,979-0.06%
2024/06/241894.092694.1492.20-86,592-0.12%
2024/06/218698.245897.3594.80286,3900.44%
2024/06/204291.8640.190.7696.801.95,8330.03%
2024/06/193585.983587.8288.0005,4000.00%
2024/06/1845.193.754795.6389.50-1.94,987-0.04%
2024/06/17594.02993.9699.40-44,308-0.09%
2024/06/146085.176386.9190.40-33,891-0.08%
2024/06/133382.344882.2482.20-153,626-0.41%
2024/06/12381.70582.0483.00-23,387-0.06%
2024/06/111180.071378.4380.10-23,148-0.06%
2024/06/077380.994780.7581.20262,9640.88%
2024/06/06576.923678.2280.10-312,448-1.27%
2024/06/0510474.734372.7472.90611,9803.08% 大買/
2024/06/042773.954374.1673.90-161,734-0.92%
2024/06/0310071.258071.6374.90201,3621.47%
2024/05/314569.253471.8171.90111,0071.09%
2024/05/301465.401763.9965.40-3821-0.37%
2024/05/29663.503.162.9163.502.95700.52%
2024/05/281057.801057.6057.8003970.00%
2024/05/241655.601655.6055.6003430.00%
2024/05/2300.00255.2556.10-2317-0.63%
2024/05/1700.00153.3052.90-1276-0.36%
2024/05/16152.80253.2553.20-1274-0.36%
2024/05/1500.00253.1052.70-2273-0.73%
2024/05/14352.23152.0051.9022560.78%
2024/05/13151.4000.0051.7012520.40%
2024/05/10150.10450.7350.90-3246-1.21%
2024/05/09150.1000.0049.9512420.41%
2024/05/08150.10750.1750.30-6241-2.48%
2024/05/06250.0300.0049.9522380.84%
2024/05/0300.00151.0050.40-1237-0.42%
2024/04/29149.9000.0050.1012340.43%
2024/04/26149.8500.0049.8512330.43%
2024/04/25150.40250.4050.00-1231-0.43%
2024/04/24251.2000.0051.2022300.87%
2024/03/2200.002351.1051.50-23209-10.98%
2024/03/2100.00751.4051.40-7215-3.26%
2024/03/130.253.0000.0052.800.22140.09%
2024/03/110.153.2000.0053.100.12140.07%
2024/03/07354.3000.0054.2032131.40%
2024/02/22153.3000.0053.1012150.46%
2024/02/160.252.8000.0053.000.22320.09%
2024/01/2600.00151.4051.50-1230-0.43%
2023/12/2000.000.353.7053.30-0.3435-0.07%
2023/12/130.253.5000.0053.300.24370.05%
2023/11/270.153.2400.0052.700.14310.01%
2023/11/1600.00152.7052.80-1460-0.22%
2023/11/1000.000.251.7051.50-0.2465-0.03%
2023/10/270.150.9000.0050.800.15360.01%
2023/10/170.152.2000.0051.300.17290.01%
2023/10/120.152.6000.0052.600.11,7750.01%
2023/10/110.253.1000.0052.000.21,7950.01%
2023/09/26157.20157.5056.0002,7540.00%
2023/09/25457.0000.0057.0042,7470.15%
2023/09/19452.43452.9352.4002,8280.00%
2023/09/1800.00253.4053.30-22,922-0.07%
2023/09/15152.3000.0052.2012,9490.03%
2023/09/0400.00252.5053.10-23,217-0.06%
2023/09/01252.8000.0052.8023,2210.06%
2023/08/3100.00252.6052.50-23,229-0.06%
2023/08/28653.10253.2553.1043,2600.12%
2023/08/24951.8000.0052.4093,2600.28%
2023/08/14651.621552.2551.60-93,314-0.27%
2023/08/011257.901257.9657.9003,4610.00%
2023/07/24258.85259.0058.8003,9740.00%
2023/07/193168.403669.5961.10-54,331-0.12%
2023/07/13162.90162.2062.0003,6750.00%
2023/07/121362.901463.1662.90-13,714-0.03%
2023/07/11763.87763.4763.8003,7050.00%
2023/07/101462.991563.7263.00-13,688-0.03%
2023/07/07366.20265.7565.7013,6300.03%
2023/07/061067.941067.5066.5003,5310.00%
2023/07/054068.612069.8072.60203,2820.61%
2023/07/04164.501365.3266.00-122,954-0.41%
2023/07/032460.30960.9760.00152,8750.52%
2023/06/30359.6000.0058.8032,8520.11%
2023/06/29359.50360.0759.6002,8350.00%
2023/06/28160.00160.8060.5002,8060.00%
2023/06/271159.621860.8859.10-72,781-0.25%
2023/06/26462.281261.9862.70-82,717-0.29%
2023/06/212159.79559.2259.60162,6310.61%
2023/06/201757.551557.6557.5022,6040.08%
2023/06/19158.80858.8158.50-72,587-0.27%
2023/06/161459.811261.8458.8022,5630.08%
2023/06/151358.30558.1058.7082,4480.33%
2023/06/06855.03854.9055.0002,3880.00%
2023/06/0500.00455.7055.80-42,382-0.17%
2023/06/01253.50253.9053.6002,3820.00%
2023/05/25755.541655.3755.50-92,390-0.38%
2023/05/2200.00155.1055.20-12,392-0.04%
2023/05/181054.28854.8554.3022,3980.08%
2023/05/1700.003155.4055.50-312,377-1.30%
2023/05/16354.30454.3354.30-12,355-0.04%
2023/05/11856.08857.1056.1002,3160.00%
2023/05/091558.611559.7258.6002,2770.00%
2023/05/08162.30163.3062.3002,2290.00%
2023/05/05964.06863.8464.2012,1970.05%
2023/05/04965.411065.6565.30-12,158-0.05%
2023/05/03664.582963.9863.90-232,060-1.12%
2023/05/024763.642363.2963.00241,9761.21%
2023/04/284566.6900.0065.00451,9072.36%
2023/04/276763.796664.4264.4011,7610.06%
2023/04/261366.381364.5464.2001,6190.00%
2023/04/25567.522166.6065.70-161,448-1.10%
2023/04/20161.7000.0061.7011,1170.09%
2023/04/191665.29163.0064.40151,0631.41%
2023/04/18164.80464.7563.90-3926-0.32%
2023/04/1000.00156.3055.20-1687-0.15%
2023/04/06154.8000.0054.8016520.15%
2023/03/31255.4000.0056.2025980.33%
2023/03/30151.4000.0051.5015530.18%
2023/03/270.353.5300.0052.900.35670.05%
2023/03/21152.6000.0053.2016100.16%
2023/03/1000.00154.5053.60-1717-0.14%
2023/03/09157.8000.0056.4017080.14%
2023/02/24355.5300.0055.3039560.31%
2023/02/2100.00155.1054.90-1932-0.11%
2023/02/1700.00154.9055.60-1913-0.11%
2023/02/1600.000.153.6053.50-0.1894-0.01%
2023/02/1400.000.253.5053.30-0.2912-0.02%
2023/02/101.353.7700.0052.601.39280.14%
2023/02/09253.1000.0053.3029260.22%
2023/02/0600.00152.8053.00-1936-0.11%
2023/02/01152.1000.0052.1019480.11%
2023/01/1000.00151.5051.70-1972-0.10%
2022/12/2000.00451.8551.70-41,045-0.38%
2022/12/1900.00154.2054.10-11,050-0.10%
2022/12/16154.7000.0054.6011,0610.09%
2022/12/15256.7000.0056.5021,0490.19%
2022/12/0200.00258.1057.20-21,188-0.17%
2022/11/29156.2000.0056.3011,1440.09%
2022/11/2800.00259.4557.80-21,129-0.18%
2022/11/25157.2000.0057.7011,0440.10%
2022/11/24256.60157.0056.4011,0090.10%
2022/11/23156.3000.0055.9019720.10%
2022/11/22154.20155.3056.3009430.00%
2022/11/18153.4000.0052.6019750.10%
2022/11/16152.5000.0052.3019860.10%
2022/11/1100.00452.5052.40-41,017-0.39%
2022/11/02152.60251.6551.80-1998-0.10%
2022/10/31150.9000.0051.0019860.10%
2022/10/24149.8500.0049.2011,0460.10%
2022/10/20148.4000.0048.8011,0390.10%
2022/10/17152.3000.0052.3011,0060.10%
2022/10/0600.00155.7057.00-1928-0.11%
2022/10/0500.00453.8053.60-4892-0.45%
2022/10/0400.00153.6053.20-1883-0.11%
2022/09/29552.10151.2052.1048670.46%
2022/09/28150.9000.0049.8518590.12%
2022/09/152757.972758.3057.5007450.00%
2022/09/14559.90360.8358.8027200.28%
2022/09/13161.90162.3061.8006790.00%
2022/09/12360.70560.8061.90-2637-0.31%
2022/09/08157.30358.3759.70-2555-0.36%
2022/09/07154.70254.3054.30-1497-0.20%
2022/09/0600.00157.2055.90-1489-0.20%
2022/09/05155.8000.0055.7014760.21%
2022/09/021155.901155.9756.0004670.00%
2022/08/311056.101055.3855.2004480.00%
2022/08/30956.21955.7655.4004430.00%
2022/08/261056.77957.8056.5014570.22%
2022/08/25556.16656.0756.40-1415-0.24%
2022/08/1800.00853.6053.80-8308-2.60%
2022/08/17653.67553.3053.3013060.33%
2022/08/1600.00753.2053.30-7307-2.28%
2022/08/15453.33353.0053.0013100.32%
2022/08/121552.60153.0053.20142994.67%
2022/08/04251.90252.0052.0002770.00%
2022/08/03152.2000.0052.3012680.37%
2022/08/02452.60652.7352.80-2225-0.89%
2022/08/01451.30450.6351.0002020.00%
2022/07/29148.40349.9750.10-2185-1.08%
2022/07/21148.1000.0048.4011740.57%
2022/07/18148.4500.0049.0011700.59%
2022/07/1500.00249.0049.00-2168-1.19%
2022/07/07144.4500.0044.6511590.63%
2022/06/13147.4000.0047.7011420.70%
2022/06/1000.00248.0548.40-2141-1.42%
2022/06/07550.66652.5350.60-1127-0.78%
2022/06/06352.47252.7552.7011130.88%
2022/06/0200.00249.6050.00-288-2.26%
2022/06/0100.00147.7547.65-179-1.27%
2022/05/31147.8000.0047.251781.28%
2022/05/25147.6000.0046.901711.40%
2022/05/241047.561048.5847.400690.00%
2022/05/23148.30150.0048.500580.00%
2022/05/19143.8000.0044.201452.21%
2022/05/1200.00345.0743.40-342-7.06%
2022/04/2700.00241.5041.65-239-5.09%
2022/04/21242.70143.1543.151392.52%
2022/04/20142.5000.0042.501392.51%
2022/04/08142.1500.0042.251502.00%
2022/03/23144.0500.0044.001871.14%
2022/03/21143.8500.0044.201901.11%
2022/03/1100.00144.0043.80-198-1.01%
2022/03/0700.00243.7843.00-2100-1.99%
2022/03/0400.00144.2044.30-1100-0.99%
2022/03/03244.4500.0044.2021001.99%
2022/03/02244.25144.7544.5511030.97%
2022/03/01144.35144.8044.8001060.00%
2022/02/25144.1500.0044.3511090.91%
2022/02/22144.9000.0044.7511090.92%
2022/02/1700.00245.6545.45-2113-1.77%
2022/02/10244.45144.9044.9011120.89%
2022/02/09144.9000.0044.9011120.89%
2022/02/0800.00144.3044.70-1112-0.89%
2022/02/07142.9000.0043.0511120.89%
2022/01/25143.5500.0042.8011110.90%
2022/01/12146.0000.0046.3011060.94%
2022/01/0600.00148.1047.85-1103-0.97%
2021/12/15146.6500.0046.701601.65%
2021/12/0200.00144.7544.50-149-2.03%
2021/11/2900.00143.5043.30-148-2.08%
2021/11/25145.1000.0045.501462.17%
2021/11/2400.00446.4046.60-442-9.37%
2021/11/04142.5500.0042.301432.28%
2021/10/0100.00144.8544.40-187-1.14%
2021/09/30144.4000.0045.001901.10%
2021/08/20145.10146.3545.3501880.00%
2021/08/11145.9000.0045.2011930.52%
2021/08/10146.7500.0046.2012000.50%
2021/08/09146.7000.0046.7512080.48%
2021/08/06147.2500.0047.5012100.47%
2021/08/05148.4000.0048.1512130.47%
2021/08/0200.00149.4049.10-1229-0.44%
2021/07/3000.00248.5549.30-2232-0.86%
2021/07/2900.00147.5048.20-1233-0.43%
2021/07/28248.5500.0048.1022340.85%
2021/07/27249.3500.0049.1522380.84%
2021/07/2600.00250.5551.00-2239-0.83%
2021/07/23148.90149.7049.2002400.00%
2021/07/22348.70149.6548.7022430.82%
2021/07/2100.00348.3748.05-3242-1.24%
2021/07/0700.00149.7049.00-1298-0.34%
2021/07/0500.00149.7049.35-1310-0.32%
2021/07/0200.00149.8048.60-1314-0.32%
2021/07/01148.7000.0047.5513180.31%
2021/06/30248.1800.0048.3023300.60%
2021/06/29148.1500.0047.4013350.30%
2021/06/28149.3500.0049.1513330.30%
2021/06/25151.10153.8051.2003280.00%
2021/06/2100.001043.7744.35-10288-3.47%
2021/06/1800.002045.4545.40-20288-6.93%
2021/06/09145.9000.0045.8013320.30%
2021/04/2900.001057.0056.70-101,297-0.77%
2021/04/2600.001060.8059.10-101,384-0.72%
2021/04/2000.00563.3062.50-51,550-0.32%
2021/04/14558.8000.0060.1051,5720.32%
2021/04/09361.2000.0061.2031,6110.19%
2021/03/262560.3400.0060.40251,7631.42%
2021/03/24560.0000.0061.0051,8070.28%
2021/03/221060.5000.0060.60101,8120.55%
2021/03/191061.0000.0061.50101,8080.55%
2021/03/0200.00263.6063.00-21,748-0.11%
2021/02/2600.00265.6065.60-21,736-0.12%
2021/02/25167.70166.9066.3001,7250.00%
2021/02/23369.3000.0068.5031,6850.18%
2021/02/22371.03172.2069.5021,6490.12%
2021/02/19470.08270.7069.3021,5920.13%
2021/02/0500.00156.4055.90-11,406-0.07%
2021/02/04155.6000.0055.6011,3840.07%
2021/01/2900.00376.2064.20-31,208-0.25%
2021/01/2700.00264.9064.90-2861-0.23%
2021/01/2500.00360.6759.60-3798-0.38%
2021/01/21259.2000.0059.1027620.26%
2021/01/14560.9000.0058.8056190.81%
2021/01/1200.00154.7053.50-1490-0.20%
2020/12/30153.10352.3354.00-2311-0.64%
2020/12/28352.97352.2752.0002710.00%
2020/12/2500.00549.8051.50-5247-2.02%
2020/12/24650.08250.2549.5042251.77%
2020/12/2300.00147.2547.70-1199-0.50%
2020/12/16141.0000.0040.6511120.89%
2020/12/1100.00240.3840.50-2105-1.90%
2020/12/10140.75241.1340.55-1102-0.97%
2020/12/09240.05540.9941.15-398-3.05%
2020/12/0800.00239.5839.55-288-2.27%
2020/12/04339.2700.0039.353873.45%
2020/12/03539.12239.8539.253853.52%
2020/12/02439.5100.0039.354844.74%
2020/11/3000.00739.6740.05-783-8.34%
2020/11/27439.0100.0039.204785.13%
2020/11/26139.20139.6039.200810.00%
2020/11/25138.55739.1439.10-681-7.38%
2020/11/23137.7000.0037.801751.32%
2020/11/20337.6000.0037.803753.99%
2020/11/19137.6000.0038.001741.34%
2020/11/16137.5000.0037.901771.30%
2020/11/12238.1300.0037.602772.57%
2020/11/11138.1000.0038.001791.26%
2020/10/28138.0000.0037.751781.27%
2020/10/2700.00338.4738.30-378-3.83%
2020/10/26137.75238.5037.80-172-1.39%
2020/10/20136.8000.0036.701781.27%
2020/10/1200.00338.0037.50-384-3.55%
2020/09/3000.00136.1035.95-193-1.07%
2020/09/2800.00136.0035.50-197-1.03%
2020/09/2500.00135.6035.10-1101-0.99%
2020/09/2400.00236.3535.80-2101-1.98%
2020/09/22136.35136.9036.8501020.00%
2020/09/16437.1500.0037.0041043.84%
2020/09/11437.30437.1336.7001040.00%
2020/09/10237.4000.0037.5521021.94%
2020/09/0900.00237.3837.60-2103-1.93%
2020/09/08137.5000.0037.4511040.96%
2020/09/04337.2800.0037.4031122.67%
2020/09/03337.7300.0037.8031192.50%
2020/09/0100.00137.6537.95-1131-0.76%
2020/08/2000.00436.7436.05-4154-2.59%
2020/08/18137.25237.6537.65-1158-0.63%
2020/08/17337.00437.4337.35-1162-0.61%
2020/08/11337.20237.5537.2012130.47%
2020/08/10236.8000.0037.2522170.92%
2020/08/07237.2800.0037.2522200.91%
2020/08/06237.4800.0037.4522210.90%
2020/07/14140.7000.0040.4012610.38%
2020/07/0700.00939.8039.80-9260-3.45%
2020/07/0100.00439.8539.70-4266-1.50%
2020/06/29139.1500.0038.8512690.37%
2020/06/22139.70140.0039.7502720.00%
2020/06/19239.6500.0039.7022750.73%
2020/06/18139.5500.0039.6012760.36%
2020/06/1100.00340.0039.80-3294-1.02%
2020/06/05141.6000.0041.9512950.34%
2020/05/2800.00540.8040.80-5292-1.71%
2020/05/19140.25141.7541.9002560.00%
2020/05/15236.80437.4637.00-2235-0.85%
2020/05/13137.6000.0037.5512290.44%
2020/05/12138.00238.4038.15-1232-0.43%
2020/05/11437.86238.1338.2022340.85%
2020/05/0800.001039.2338.60-10234-4.26%
2020/04/17538.0000.0037.0052242.23%
2020/04/1000.00335.0034.80-3220-1.36%
2020/03/2500.001032.6532.40-10228-4.37%
2020/03/201030.8000.0031.20102314.32%
2020/03/191030.701029.4529.3502310.00%
2020/03/1700.00532.8532.75-5226-2.20%
2020/03/131037.701037.5337.5502210.00%
2020/03/0200.001041.5842.70-10214-4.65%
2020/02/04143.7000.0045.0013940.25%
2020/02/0300.001042.0042.65-10396-2.52%
2020/01/1000.001049.5049.70-10593-1.69%
2019/12/10152.1000.0052.1017840.13%
2019/12/06151.7000.0051.6018070.12%
2019/12/02151.2000.0051.5018320.12%
2019/11/2600.00154.2053.30-1874-0.11%
2019/11/2200.00153.0052.90-1892-0.11%
2019/11/21251.5000.0051.3029060.22%
2019/11/1800.00154.5053.60-1945-0.11%
2019/11/14152.8000.0053.7011,0600.09%
2019/11/11154.0000.0052.7011,0770.09%
2019/11/07256.1000.0056.2021,0780.19%
2019/11/0400.001059.4059.00-101,104-0.91%
2019/11/017657.754258.3758.60341,1013.09%
2019/10/2900.00157.2056.50-11,123-0.09%
2019/10/2500.00556.8057.00-51,219-0.41%
2019/10/2400.003057.2556.80-301,207-2.48%
2019/10/232157.951656.9956.9051,2060.41%
2019/10/211257.56355.4757.6091,1460.78%
2019/10/174454.61154.6054.80431,0704.02%
2019/10/16552.10553.0251.7001,0380.00%
2019/09/0900.001049.3249.20-10889-1.12%
2019/08/301048.6000.0048.20108291.20%
2019/08/2000.00152.4051.10-1694-0.14%
2019/07/3000.00249.1550.00-2351-0.57%
2019/07/2400.00245.1045.00-2227-0.88%
2019/06/0500.002041.7441.70-20160-12.44%
2019/05/271041.5600.0041.90101865.37%
2019/05/221041.8000.0041.60102004.99%
2019/04/2400.00146.2046.20-1183-0.54%
2019/04/10144.1500.0044.0511470.68%
2019/04/08144.1000.0043.6011460.68%
2019/03/25144.4000.0044.3011330.75%
2019/03/0400.00147.5047.00-194-1.05%
2019/02/2500.00246.6346.60-275-2.63%
2019/02/20344.0000.0043.853595.06%
2018/12/17142.5000.0042.601273.67%
2018/11/1200.00146.8045.00-125-3.87%
2018/10/11141.3500.0041.801313.15%
2018/09/06249.7300.0049.652405.00%
2018/09/05149.6000.0049.701402.47%
2018/06/25153.8000.0053.801861.16%
2018/05/11157.2000.0057.5012960.34%
2018/05/1000.00158.6058.80-1300-0.33%
2018/05/04156.1000.0056.1013090.32%
2018/05/0200.00157.1057.30-1312-0.32%
2018/04/24152.1000.0052.5013120.32%
2018/04/13158.8000.0058.7013080.32%
2018/04/10161.2000.0060.8013050.33%
2018/03/21165.2000.0065.3012880.35%
2018/03/09166.3000.0066.3012730.37%
2018/03/0500.00464.0067.60-4259-1.54%
2018/03/02167.6000.0067.5012540.39%
2018/02/09272.8000.0073.5021941.03%
2018/02/08278.5000.0077.5021681.18%
2018/02/0500.00276.9079.20-2100-1.99%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音