大銀微系統 (4576)-台新-松江券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.0
漲跌
▲1.7
漲幅
+2.38%
成交量
459張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	71.70	71.30	-4	563	-0.71%
2024/04/09	1	86.80	0	0.00	83.70	1	527	0.19%
2024/04/03	1	86.30	0	0.00	88.80	1	498	0.20%
2024/04/02	4	92.13	5	91.08	89.50	-1	487	-0.20%
2024/04/01	4	87.50	2	87.90	87.40	2	456	0.44%
2024/03/28	7	84.56	60	86.02	84.40	-53	406	-13.03%
2024/03/27	78	91.16	1	92.40	89.40	77	373	20.61%
2024/03/21	0	0.00	2	79.80	78.10	-2	177	-1.12%
2024/03/20	2	74.50	0	0.00	74.50	2	115	1.74%
2023/11/09	0	0.00	1	61.50	61.30	-1	27	-3.68%
2023/11/01	0	0.00	1	61.90	62.00	-1	26	-3.78%
2023/07/21	1	69.50	0	0.00	69.50	1	56	1.76%
2023/07/05	1	75.50	0	0.00	75.00	1	64	1.54%
2023/03/02	0	0.00	2	78.60	78.50	-2	107	-1.86%
2023/02/14	1	80.60	1	80.60	80.70	0	100	0.00%
2022/10/31	0	0.00	0.8	62.35	64.60	-0.8	72	-1.06%
2022/10/26	0	0.00	1	62.39	62.90	-1	72	-1.42%
2022/10/13	0	0.00	4	63.10	62.80	-4	71	-5.61%
2022/10/11	1	69.90	4	68.60	68.50	-3	70	-4.28%
2022/09/20	0	0.00	0	84.00	82.50	0	62	-0.02%
2022/09/13	1	87.70	0	0.00	88.00	1	65	1.52%
2022/08/12	0	0.00	1	89.90	88.90	-1	92	-1.08%
2022/08/09	0	0.00	2	89.10	88.80	-2	93	-2.13%
2022/08/08	0	0.00	2	88.20	88.40	-2	95	-2.10%
2022/07/25	1	89.20	0	0.00	89.20	1	110	0.90%
2022/06/29	1	94.90	0	0.00	94.70	1	110	0.90%
2022/06/13	1	101.00	0	0.00	101.00	1	113	0.88%
2022/06/06	1	107.00	1	109.50	107.00	0	116	0.00%
2022/06/02	3	107.00	3	110.33	106.00	0	118	0.00%
2022/06/01	5	108.00	0	0.00	106.00	5	117	4.27%
2022/04/29	1	97.30	0	0.00	97.10	1	137	0.73%
2022/04/14	1	106.00	0	0.00	107.00	1	143	0.70%
2022/03/30	1	106.00	0	0.00	106.00	1	160	0.62%
2022/03/15	1	102.00	0	0.00	102.00	1	164	0.61%
2022/01/25	0	0.00	1	99.11	99.10	-1	122	-0.82%
2022/01/07	1	111.50	0	0.00	109.50	1	127	0.79%
2022/01/04	1	116.00	0	0.00	116.50	1	121	0.82%
2022/01/03	0	0.00	2	120.25	117.50	-2	118	-1.69%
2021/12/14	1	106.50	0	0.00	108.00	1	107	0.93%
2021/12/08	0	0.00	3	107.50	107.00	-3	101	-2.94%
2021/12/02	3	102.50	0	0.00	102.00	3	102	2.91%
2021/11/30	0	0.00	3	104.00	104.00	-3	102	-2.94%
2021/11/29	0	0.00	1	102.00	102.00	-1	103	-0.97%
2021/11/22	1	110.50	0	0.00	110.50	1	102	0.98%
2021/11/01	0	0.00	2	108.00	114.50	-2	115	-1.73%
2021/10/20	2	101.75	0	0.00	101.50	2	129	1.54%
2021/10/19	3	99.97	0	0.00	99.90	3	138	2.16%
2021/10/18	1	98.00	0	0.00	97.80	1	139	0.72%
2021/10/05	0	0.00	3	89.17	91.90	-3	177	-1.69%
2021/09/13	1	100.50	0	0.00	100.00	1	281	0.36%
2021/08/23	1	102.50	0	0.00	104.00	1	306	0.33%
2021/08/13	1	111.00	1	107.00	107.50	0	335	0.00%
2021/08/04	1	122.50	0	0.00	120.50	1	392	0.26%
2021/07/28	2	116.50	0	0.00	116.50	2	428	0.47%
2021/07/27	1	121.50	0	0.00	120.50	1	442	0.23%
2021/07/26	1	128.50	0	0.00	125.50	1	447	0.22%
2021/07/13	2	127.25	0	0.00	123.00	2	512	0.39%
2021/07/12	1	127.50	0	0.00	127.50	1	513	0.19%
2021/07/02	1	122.00	0	0.00	122.50	1	621	0.16%
2021/06/29	0	0.00	5	125.60	123.50	-5	647	-0.77%
2021/06/28	1	127.50	3	130.00	126.50	-2	653	-0.31%
2021/06/25	4	134.88	1	131.50	131.50	3	651	0.46%
2021/06/24	6	133.42	1	129.00	135.50	5	642	0.78%
2021/06/21	0	0.00	1	115.00	113.00	-1	658	-0.15%
2021/05/27	2	132.00	0	0.00	127.00	2	1,399	0.14%
2021/05/12	0	0.00	1	113.00	115.00	-1	1,714	-0.06%
2021/05/11	0	0.00	4	123.00	120.00	-4	1,714	-0.23%
2021/05/07	2	135.00	0	0.00	135.50	2	1,756	0.11%
2021/05/06	0	0.00	1	129.36	131.00	-1	1,872	-0.05%
2021/05/05	2	130.75	0	0.00	125.00	2	2,123	0.09%
2021/05/04	0	0.00	3	127.17	129.00	-3	2,259	-0.13%
2021/05/03	0	0.00	2	136.00	133.00	-2	2,385	-0.08%
2021/04/22	1	139.50	1.2	139.42	135.50	-0.2	2,489	-0.01%
2021/04/21	1	146.50	1	147.50	143.00	0	2,472	0.00%
2021/04/20	1	150.50	0	0.00	148.50	1	2,463	0.04%
2021/04/19	0	0.00	1	150.00	148.50	-1	2,461	-0.04%
2021/04/16	0	0.00	1	155.00	155.50	-1	2,459	-0.04%
2021/04/15	1	153.00	1	154.50	154.50	0	2,460	0.00%
2021/04/14	51	151.77	146	147.29	153.50	-95	2,463	-3.86%	大賣/
2021/04/12	1	161.00	1	164.00	160.50	0	2,436	0.00%
2021/04/09	20	163.75	20	165.25	161.00	0	2,428	0.00%
2021/04/08	1	160.00	0	0.00	159.50	1	2,411	0.04%
2021/04/07	7	161.43	0	161.50	160.50	7	2,401	0.29%
2021/04/06	1	161.00	0	0.00	163.00	1	2,394	0.04%
2021/04/01	1	158.50	0	0.00	158.00	1	2,385	0.04%
2021/03/31	14	158.89	5	157.50	158.00	9	2,383	0.38%
2021/03/30	8	160.13	1	160.50	159.50	7	2,379	0.29%
2021/03/29	30	161.50	0	0.00	162.00	30	2,390	1.26%
2021/03/26	24	162.50	0	0.00	164.00	24	2,397	1.00%
2021/03/25	6	157.00	6	159.00	157.50	0	2,405	0.00%
2021/03/24	14	155.50	95.1	156.39	157.00	-81.1	2,420	-3.35%
2021/03/23	0	0.00	3	162.00	160.00	-3	2,492	-0.12%
2021/03/22	11	167.18	10	168.75	166.00	1	2,507	0.04%
2021/03/19	6	164.00	5	166.00	167.00	1	2,479	0.04%
2021/03/18	7	164.21	6	165.50	164.00	1	2,481	0.04%
2021/03/17	1	166.50	0	0.00	164.50	1	2,473	0.04%
2021/03/16	4	168.25	1	166.50	166.50	3	2,448	0.12%
2021/03/15	0	0.00	1	159.00	159.00	-1	2,371	-0.04%
2021/03/12	47	161.31	0	0.00	159.00	47	2,355	2.00%
2021/03/11	5	160.50	0	0.00	161.50	5	2,336	0.21%
2021/03/09	17	159.26	54	161.39	156.50	-37	2,298	-1.61%
2021/03/08	19	167.26	18	167.19	160.00	1	2,256	0.04%
2021/03/05	7	166.00	15	166.23	168.00	-8	2,193	-0.36%
2021/03/04	51	164.16	51	165.74	162.50	0	2,100	0.00%
2021/03/03	0	0.00	2	161.50	167.50	-2	1,906	-0.10%
2021/03/02	6	158.83	12	155.58	152.50	-6	1,862	-0.32%
2021/02/26	15	156.63	10	157.70	155.50	5	1,832	0.27%
2021/02/25	5	167.00	6	162.83	162.50	-1	1,802	-0.06%
2021/02/24	16	166.44	0	0.00	159.00	16	1,768	0.90%
2021/02/23	17	163.18	22	165.86	167.00	-5	1,722	-0.29%
2021/02/19	4	160.00	0	0.00	162.00	4	1,612	0.25%
2021/02/17	1	143.00	0	0.00	145.50	1	1,555	0.06%
2021/02/05	0	0.00	1	134.00	134.00	-1	1,524	-0.07%
2021/02/04	2	131.50	0	0.00	131.00	2	1,487	0.13%
2021/02/03	5	123.50	0	0.00	124.00	5	1,452	0.34%
2021/01/29	5	124.50	8	125.63	121.00	-3	1,390	-0.22%
2021/01/28	26	128.35	13	128.46	126.00	13	1,353	0.96%
2021/01/27	33	128.89	25	129.42	135.00	8	1,231	0.65%
2021/01/26	28	121.77	25	123.20	127.00	3	966	0.31%
2021/01/25	11	114.91	12	115.21	115.50	-1	823	-0.12%
2021/01/22	11	100.27	12	101.79	108.50	-1	678	-0.15%
2021/01/21	0	0.00	25	94.65	98.80	-25	576	-4.33%
2021/01/20	1	90.30	1	90.30	89.90	0	546	0.00%
2021/01/18	6	90.60	6	92.50	90.90	0	536	0.00%
2021/01/14	2	95.10	2	95.90	95.00	0	521	0.00%
2021/01/12	8	91.90	0	0.00	91.90	8	515	1.55%
2021/01/07	0	0.00	1	94.10	94.50	-1	495	-0.20%
2021/01/06	1	90.10	0	0.00	89.70	1	481	0.21%
2021/01/05	0	0.00	1	94.10	93.00	-1	468	-0.21%
2020/12/31	4	91.00	4	92.65	91.20	0	440	0.00%
2020/12/28	5	90.84	0	0.00	89.80	5	414	1.21%
2020/12/25	7	91.84	0	0.00	92.10	7	404	1.73%
2020/12/24	8	92.26	0	0.00	92.40	8	397	2.01%
2020/12/23	6	91.83	6	92.13	91.10	0	389	0.00%
2020/12/22	9	95.57	0	0.00	90.60	9	370	2.43%
2020/12/21	1	99.00	1	99.30	96.50	0	349	0.00%
2020/12/18	15	97.33	19	97.94	98.00	-4	318	-1.26%
2020/12/17	16	97.22	9	97.58	97.60	7	289	2.42%
2020/12/16	14	88.91	13	88.71	93.50	1	193	0.52%
2020/12/14	1	88.20	2	87.50	86.60	-1	139	-0.72%
2020/12/07	1	79.00	0	0.00	79.10	1	104	0.95%
2020/12/03	2	83.50	2	81.60	82.10	0	99	0.00%
2020/11/24	1	78.10	0	0.00	78.50	1	85	1.17%
2020/11/19	1	76.50	0	0.00	76.20	1	82	1.22%
2020/11/16	1	77.00	0	0.00	76.30	1	87	1.14%
2020/11/13	0	0.00	0	76.30	75.90	0	87	-0.01%
2020/11/12	1	77.00	0	0.00	76.50	1	87	1.14%
2020/11/05	1	75.10	0	0.00	75.10	1	87	1.14%
2020/11/02	1	74.10	0	0.00	74.00	1	93	1.07%
2020/10/21	0	0.00	5	78.52	78.30	-5	106	-4.68%
2020/10/20	0	0.00	11	79.04	79.10	-11	106	-10.28%
2020/10/19	5	77.78	0	0.00	77.80	5	102	4.90%
2020/10/16	12	75.93	0	0.00	75.00	12	103	11.61%
2020/09/23	0	0.00	0.1	75.60	75.30	-0.1	160	-0.04%
2020/09/21	0	0.00	5	77.50	76.60	-5	169	-2.96%
2020/08/28	0	0.00	5	78.02	78.40	-5	284	-1.76%
2020/08/05	0	0.00	1	81.50	81.00	-1	448	-0.22%
2020/07/27	0	0.00	4	80.00	80.10	-4	457	-0.87%
2020/07/10	0	0.00	5	82.50	81.10	-5	468	-1.07%
2020/07/07	0	0.00	5	85.46	85.30	-5	479	-1.04%
2020/07/03	0	0.00	5	86.30	85.70	-5	474	-1.05%
2020/07/02	20	87.02	12	86.66	87.20	8	469	1.70%
2020/07/01	0	0.00	7	82.70	84.20	-7	450	-1.55%
2020/06/30	0	0.00	10	81.37	82.10	-10	444	-2.25%
2020/06/29	5	82.66	0	0.00	81.30	5	443	1.13%
2020/06/18	0	0.00	15	81.59	81.50	-15	440	-3.41%
2020/06/17	0	0.00	5	81.72	81.80	-5	441	-1.13%
2020/06/12	0	0.00	10	78.00	79.90	-10	445	-2.25%
2020/06/11	0	0.00	15	82.47	81.00	-15	445	-3.36%
2020/06/10	13	85.16	10	84.71	84.30	3	441	0.68%
2020/06/09	11	87.30	0	0.00	86.80	11	431	2.55%
2020/06/08	8	87.18	11	87.08	88.60	-3	422	-0.71%
2020/06/05	5	88.84	0	0.00	87.30	5	399	1.25%
2020/06/04	10	86.55	0	0.00	87.80	10	392	2.55%
2020/05/28	11	89.02	1	90.60	86.00	10	328	3.04%
2020/05/27	10	84.30	0	0.00	85.00	10	260	3.84%
2020/05/26	20	74.94	0	0.00	77.30	20	242	8.26%
2020/05/25	0	0.00	10	69.90	70.30	-10	225	-4.44%
2020/05/20	0	0.00	5	71.14	71.20	-5	227	-2.20%
2020/05/18	0	0.00	5	68.78	69.70	-5	226	-2.21%
2020/05/13	0	0.00	10	71.15	71.30	-10	223	-4.47%
2020/05/05	0	0.00	10	72.18	73.20	-10	222	-4.50%
2020/05/04	0	0.00	5	73.80	73.50	-5	220	-2.27%
2020/04/30	10	76.00	0	0.00	76.70	10	217	4.60%
2020/04/29	5	72.40	0	0.00	72.30	5	210	2.37%
2020/04/27	10	70.60	2	68.70	71.00	8	213	3.74%
2020/04/24	0	0.00	5	66.62	66.70	-5	209	-2.39%
2020/04/21	0	0.00	5	66.64	67.00	-5	219	-2.27%
2020/04/20	10	69.13	15	67.51	68.70	-5	218	-2.29%
2020/04/17	5	68.50	5	67.40	67.40	0	217	0.00%
2020/04/16	5	67.68	5	67.50	66.70	0	215	0.00%
2020/04/13	12	67.09	0	0.00	66.70	12	208	5.75%
2020/04/10	5	64.40	0	0.00	65.60	5	195	2.56%
2020/04/09	5	61.00	0	0.00	59.70	5	189	2.64%
2020/04/08	10	57.89	0	0.00	58.40	10	186	5.36%
2020/04/07	0	0.00	5	56.20	56.40	-5	185	-2.69%
2020/04/06	5	55.00	0	0.00	55.20	5	184	2.70%
2020/03/31	10	54.00	0	0.00	53.20	10	186	5.36%
2020/03/30	0	0.00	5	50.74	52.60	-5	186	-2.68%
2020/03/27	0	0.00	10	53.38	53.40	-10	185	-5.39%
2020/03/24	0	0.00	5	51.00	51.00	-5	185	-2.70%
2020/03/16	0	0.00	3	60.57	60.00	-3	174	-1.72%
2020/03/13	0	0.00	5	64.50	64.50	-5	170	-2.93%
2020/03/12	10	75.50	0	0.00	69.90	10	167	5.97%
2020/03/05	0	0.00	3	78.40	78.40	-3	160	-1.87%
2020/03/03	2	78.50	0	0.00	78.00	2	160	1.25%
2020/02/27	0	0.00	2	79.20	78.20	-2	159	-1.25%
2020/02/18	2	80.00	0	0.00	79.00	2	177	1.13%
2020/02/17	0	0.00	2	78.90	79.40	-2	190	-1.05%
2020/02/14	0	0.00	1	79.60	80.10	-1	195	-0.51%
2020/02/13	0	0.00	2	80.10	79.80	-2	195	-1.02%
2020/02/12	0	0.00	2	80.40	80.10	-2	194	-1.03%
2020/02/07	2	80.50	2	80.70	79.60	0	195	0.00%
2020/02/06	1	82.30	0	0.00	81.80	1	192	0.52%
2020/02/05	0	0.00	3	80.80	81.40	-3	192	-1.56%
2020/01/31	0	0.00	1	82.20	82.00	-1	191	-0.52%
2020/01/30	0	0.00	10	80.50	80.40	-10	189	-5.27%
2020/01/20	5	87.40	1	87.40	86.70	4	184	2.16%
2020/01/16	1	85.60	5	85.38	85.90	-4	183	-2.19%
2020/01/15	3	87.30	2	87.15	87.20	1	181	0.55%
2020/01/14	4	85.00	0	0.00	85.00	4	173	2.31%
2020/01/13	18	83.96	0	0.00	84.30	18	172	10.45%
2020/01/09	2	82.60	0	0.00	81.90	2	169	1.18%
2020/01/02	0	0.00	2	83.35	83.60	-2	180	-1.11%
2019/12/31	1	83.60	0	0.00	84.00	1	184	0.54%
2019/12/30	0	0.00	5	82.58	83.30	-5	184	-2.72%
2019/12/27	0	0.00	6	83.13	83.20	-6	187	-3.21%
2019/12/26	0	0.00	30	83.01	83.00	-30	189	-15.84%
2019/12/19	0	0.00	7	86.69	86.30	-7	190	-3.67%
2019/12/18	5	86.60	0	0.00	86.60	5	191	2.61%
2019/12/17	33	84.82	0	0.00	84.50	33	184	17.93%
2019/12/12	0	0.00	3	82.60	82.70	-3	185	-1.62%
2019/12/11	0	0.00	1	82.90	82.80	-1	189	-0.53%
2019/12/09	1	83.80	0	0.00	83.50	1	212	0.47%
2019/12/06	1	85.00	0	0.00	85.00	1	216	0.46%
2019/11/28	0	0.00	2	83.20	84.20	-2	253	-0.79%
2019/11/25	3	84.50	0	0.00	84.60	3	252	1.19%
2019/11/21	1	82.90	0	0.00	83.50	1	253	0.39%
2019/11/19	1	85.10	2	85.40	85.70	-1	256	-0.39%
2019/11/18	0	0.00	2	86.20	86.20	-2	253	-0.79%
2019/11/15	0	0.00	6	86.93	86.50	-6	247	-2.42%
2019/11/14	14	83.89	0	0.00	85.80	14	236	5.93%
2019/11/13	5	81.70	1	81.10	81.50	4	221	1.80%
2019/11/11	0	0.00	3	78.17	78.10	-3	216	-1.39%
2019/11/06	1	79.80	0	0.00	79.50	1	213	0.47%
2019/11/04	0	0.00	5	79.86	80.00	-5	211	-2.37%
2019/11/01	0	0.00	3	79.20	79.70	-3	209	-1.43%
2019/10/29	0	0.00	3	79.40	79.20	-3	206	-1.45%
2019/10/25	0	0.00	1	80.10	80.20	-1	205	-0.49%
2019/10/24	4	80.53	0	0.00	79.90	4	203	1.97%
2019/10/22	0	0.00	3	78.63	78.30	-3	199	-1.50%
2019/10/21	0	0.00	7	79.20	79.40	-7	198	-3.53%
2019/10/18	0	0.00	3	78.80	79.00	-3	197	-1.52%
2019/10/14	2	79.85	0	0.00	80.00	2	193	1.03%
2019/10/09	1	78.50	0	0.00	79.00	1	192	0.52%
2019/10/08	0	0.00	2	78.90	78.30	-2	188	-1.06%
2019/10/03	0	0.00	10	82.84	82.70	-10	175	-5.70%
2019/10/02	0	0.00	4	84.38	84.00	-4	171	-2.33%
2019/10/01	1	85.90	3	85.77	85.20	-2	169	-1.18%
2019/09/27	0	0.00	7	85.66	85.50	-7	167	-4.19%
2019/09/24	0	0.00	11	87.83	87.80	-11	165	-6.63%
2019/09/23	0	0.00	3	86.80	87.20	-3	161	-1.86%
2019/09/18	33	87.01	1	87.00	87.10	32	153	20.81%
2019/09/11	5	87.56	0	0.00	87.80	5	130	3.83%
2019/09/09	0	0.00	3	84.33	84.00	-3	108	-2.77%