美琪瑪 (4721)-台新-松江券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	69.10	0	0.00	72.00	1	238	0.42%
2024/10/16	0	0.00	1	69.90	69.90	-1	204	-0.49%
2024/10/15	0.1	69.70	0	0.00	69.60	0.1	205	0.04%
2024/10/11	1	69.20	1	69.50	69.60	0	213	0.00%
2024/10/01	0.1	72.20	0	0.00	72.60	0.1	260	0.02%
2024/09/25	1	73.10	0	0.00	72.90	1	417	0.24%
2024/09/20	1	72.70	0	0.00	72.90	1	480	0.21%
2024/09/18	1	74.60	0	0.00	73.10	1	482	0.21%
2024/09/12	0	0.00	1	70.00	70.70	-1	487	-0.21%
2024/09/11	1.1	69.23	0	0.00	69.00	1.1	488	0.22%
2024/09/09	0	73.00	0	0.00	72.60	0	484	0.00%
2024/08/30	0	0.00	1	78.50	78.10	-1	485	-0.21%
2024/08/13	0.1	70.80	0	0.00	71.10	0.1	490	0.01%
2024/07/23	5	75.00	0	0.00	73.70	5	527	0.95%
2024/07/22	0.1	74.80	0	0.00	74.50	0.1	524	0.02%
2024/07/16	0	0.00	1	80.60	80.20	-1	506	-0.20%
2024/07/11	0.1	80.52	0	0.00	81.10	0.1	505	0.02%
2024/07/09	0	0.00	5	81.90	82.50	-5	501	-1.00%
2024/07/08	0.1	85.30	0	0.00	84.90	0.1	489	0.02%
2024/07/04	19	85.20	20	86.25	85.20	-1	468	-0.21%
2024/07/03	20	84.82	19	84.40	85.00	1	419	0.24%
2024/07/02	1	83.90	0	0.00	83.30	1	383	0.26%
2024/07/01	20	80.30	20	80.90	80.30	0	336	0.00%
2024/06/27	0	0.00	2.2	77.50	76.90	-2.2	306	-0.72%
2024/06/25	1	75.70	0	0.00	75.70	1	259	0.39%
2024/06/19	0.1	73.90	0	0.00	73.50	0.1	257	0.03%
2024/06/11	0	0.00	1	76.10	75.50	-1	264	-0.38%
2024/06/07	1	75.30	0	0.00	77.20	1	265	0.38%
2024/05/29	0.1	76.60	0	0.00	76.50	0.1	270	0.02%
2024/05/28	0.2	76.43	0	0.00	77.40	0.2	271	0.07%
2024/05/21	0	0.00	0.1	76.50	76.70	-0.1	261	-0.04%
2024/05/13	0.3	72.20	0	0.00	72.00	0.3	251	0.12%
2024/05/07	6	73.40	6	73.30	73.40	0	250	0.00%
2024/05/06	0	0.00	3	77.00	75.00	-3	246	-1.22%
2024/04/30	3	76.50	0	0.00	76.50	3	208	1.44%
2024/04/17	0	70.50	0	0.00	71.00	0	188	0.00%
2024/04/10	0	75.40	0	0.00	75.00	0	181	0.00%
2024/04/03	0	74.00	0	0.00	73.50	0	176	0.00%
2024/03/21	0	73.00	0	0.00	73.40	0	172	0.00%
2024/03/14	0	0.00	2	74.50	75.10	-2	186	-1.07%
2024/03/08	0.1	75.00	0	0.00	75.30	0.1	212	0.05%
2024/02/29	0	0.00	0	80.10	79.50	0	367	0.00%
2024/02/27	0	0.00	0	80.20	79.70	0	367	0.00%
2024/01/31	0.1	80.10	0	0.00	79.80	0.1	378	0.02%
2024/01/08	0	0.00	1	86.60	86.00	-1	386	-0.26%
2023/12/22	0.1	87.00	0	0.00	87.50	0.1	383	0.03%
2023/12/19	4	87.40	4	87.68	87.40	0	382	0.00%
2023/12/15	0	0.00	1	90.90	89.90	-1	381	-0.26%
2023/12/13	0	90.00	0	0.00	89.90	0	373	0.01%
2023/12/11	2	89.90	0	0.00	89.90	2	413	0.48%
2023/12/08	0.1	89.80	0	0.00	89.00	0.1	422	0.02%
2023/12/04	0.1	90.79	1	89.90	89.50	-0.9	390	-0.23%
2023/12/01	0.2	93.90	5	92.92	91.20	-4.9	375	-1.29%
2023/11/30	5	91.00	1.3	86.56	91.10	3.7	277	1.34%
2023/11/22	1	84.30	0	0.00	84.20	1	227	0.44%
2023/11/21	0.1	83.20	0	0.00	82.80	0.1	223	0.04%
2023/11/20	0.1	81.87	0	0.00	83.20	0.1	224	0.05%
2023/11/16	5.1	82.20	5	82.96	82.20	0.1	222	0.04%
2023/11/15	0	0.00	1	83.00	82.90	-1	220	-0.45%
2023/11/10	0	79.20	0	0.00	80.20	0	215	0.00%
2023/10/31	0	0.00	1	77.00	76.30	-1	256	-0.39%
2023/10/26	0.1	77.80	0	0.00	77.60	0.1	283	0.03%
2023/10/06	5	80.82	0	0.00	80.50	5	326	1.53%
2023/09/28	0.2	80.50	0	0.00	80.70	0.2	350	0.05%
2023/09/27	0.1	81.10	0	0.00	81.00	0.1	361	0.01%
2023/09/25	0	0.00	0.3	83.10	83.00	-0.3	366	-0.08%
2023/09/15	11	86.55	11	85.35	86.90	0	375	0.00%
2023/09/06	4	80.70	4	80.70	80.70	0	355	0.00%
2023/09/05	0	0.00	0	81.30	81.80	0	361	-0.01%
2023/08/29	0.2	78.95	0	0.00	78.80	0.2	405	0.05%
2023/08/22	0.1	79.80	0	0.00	77.90	0.1	434	0.02%
2023/08/10	0.1	81.00	0	0.00	79.70	0.1	445	0.02%
2023/08/09	4.1	84.02	4	84.70	84.00	0.1	442	0.02%
2023/08/02	1	89.80	1	91.00	89.80	0	458	0.00%
2023/08/01	1	94.20	1.1	91.98	91.30	-0.1	459	-0.02%
2023/07/17	0.1	91.30	0	0.00	91.50	0.1	448	0.01%
2023/07/10	7	97.74	7	98.41	97.80	0	485	0.00%
2023/07/07	2	99.20	2	98.10	99.20	0	483	0.00%
2023/07/05	0	0.00	0.1	100.00	100.00	-0.1	479	-0.02%
2023/07/04	0	0.00	0.1	98.40	98.50	-0.1	469	-0.02%
2023/06/26	0	0.00	10	96.49	96.20	-10	477	-2.10%
2023/06/20	0	0.00	1	99.00	98.70	-1	518	-0.19%
2023/06/19	1	99.70	0	0.00	99.20	1	557	0.18%
2023/06/15	0.1	100.25	0	0.00	99.40	0.1	562	0.02%
2023/06/12	0	0.00	1.2	99.92	101.50	-1.2	564	-0.21%
2023/06/09	6	101.00	6	100.50	101.00	0	555	0.00%
2023/06/08	1	101.00	3	102.83	100.50	-2	555	-0.36%
2023/06/07	0	0.00	1	101.00	100.50	-1	540	-0.18%
2023/06/06	8.1	98.59	8	98.21	98.70	0.1	538	0.02%
2023/06/02	0	0.00	0	101.00	100.00	0	554	0.00%
2023/06/01	1	98.90	0	0.00	100.50	1	555	0.18%
2023/05/29	0	0.00	1	96.00	96.70	-1	544	-0.18%
2023/05/26	0.2	96.15	0	0.00	95.50	0.2	547	0.04%
2023/05/24	0	0.00	0.8	97.02	97.30	-0.8	554	-0.14%
2023/05/19	5	95.04	5	95.32	95.00	0	586	0.00%
2023/05/17	0	0.00	1	94.90	95.00	-1	611	-0.16%
2023/05/15	0.1	93.00	0	0.00	92.50	0.1	619	0.02%
2023/05/12	0	95.60	6	93.70	94.70	-6	653	-0.92%
2023/05/11	3	95.43	3	95.00	95.60	0	658	0.00%
2023/05/10	0.3	96.53	0	0.00	96.40	0.3	698	0.04%
2023/05/09	7	98.69	5	98.26	98.60	2	734	0.27%
2023/05/04	1	100.50	0	0.00	101.00	1	745	0.13%
2023/04/27	1	98.60	0	0.00	100.00	1	778	0.13%
2023/04/26	0.1	99.50	1	99.00	100.00	-0.9	775	-0.12%
2023/04/25	1	100.50	0	0.00	99.90	1	772	0.13%
2023/04/24	0	104.50	0	0.00	103.50	0	767	0.00%
2023/04/21	5	103.00	3	104.00	102.50	2	766	0.26%
2023/04/20	2	106.00	1	105.50	105.50	1	763	0.13%
2023/04/19	2	107.50	0	0.00	107.50	2	762	0.26%
2023/04/18	2	111.00	0	0.00	109.00	2	760	0.26%
2023/04/14	0	107.00	1	108.00	109.50	-1	723	-0.14%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/03/29	8	105.88	8	107.00	105.50	0	781	0.00%
2023/03/28	0	0.00	1	107.00	107.00	-1	824	-0.12%
2023/03/27	1	108.50	1	109.00	108.50	0	819	0.00%
2023/03/24	1	110.50	1	110.00	110.50	0	822	0.00%
2023/03/23	1	110.50	1	110.50	110.00	0	793	0.00%
2023/03/22	10	110.00	13	108.62	110.00	-3	783	-0.38%
2023/03/21	1	103.50	1	104.50	104.00	0	747	0.00%
2023/03/17	1	101.50	1	102.00	101.00	0	753	0.00%
2023/03/16	9	100.56	5	100.50	100.50	4	753	0.53%
2023/03/09	3	110.50	3	111.00	110.50	0	788	0.00%
2023/03/08	7	112.00	7	112.14	112.00	0	810	0.00%
2023/03/02	0	0.00	1	111.50	111.50	-1	929	-0.11%
2023/02/24	8	109.56	7	110.50	109.50	1	933	0.11%
2023/02/21	8	112.50	8	112.63	112.50	0	945	0.00%
2023/02/20	9	113.00	9	112.78	113.00	0	944	0.00%
2023/02/16	9	111.83	9	111.28	112.00	0	976	0.00%
2023/02/15	10	110.40	10	110.25	110.00	0	980	0.00%
2023/02/14	5	109.00	5	109.50	109.00	0	961	0.00%
2023/02/13	5	109.00	5	110.00	109.00	0	968	0.00%
2023/02/10	1	114.49	0	0.00	111.50	1	972	0.10%
2023/02/08	6	111.42	6	111.58	111.50	0	978	0.00%
2023/02/07	2	108.00	5	107.70	110.00	-3	939	-0.32%
2023/02/06	5	104.60	5	105.50	104.50	0	933	0.00%
2023/02/03	1	106.50	2	107.00	106.50	-1	940	-0.11%
2023/02/02	3	106.00	0	0.00	107.00	3	942	0.32%
2023/02/01	9	105.50	10	105.30	105.50	-1	943	-0.11%
2023/01/16	1	98.60	0	0.00	98.80	1	959	0.10%
2023/01/13	4	99.43	4	99.85	99.10	0	962	0.00%
2023/01/11	1	101.00	1	101.50	100.50	0	973	0.00%
2023/01/10	2	100.50	2	101.00	100.50	0	994	0.00%
2022/12/30	2	97.95	2	98.80	97.80	0	1,136	0.00%
2022/12/29	2.1	97.50	0	0.00	97.80	2.1	1,137	0.18%
2022/12/28	0.2	99.30	0	0.00	97.20	0.2	1,145	0.02%
2022/12/26	8	101.19	8	102.25	101.00	0	1,154	0.00%
2022/12/22	15	104.10	14	105.07	103.00	1	1,178	0.08%
2022/12/21	33	105.02	34	103.44	105.00	-1	1,194	-0.08%
2022/12/20	6.2	104.94	7	103.21	103.00	-0.9	1,189	-0.07%
2022/12/19	4.1	100.01	4	100.00	100.00	0.1	1,172	0.00%
2022/12/15	2	104.00	0	0.00	104.50	2	1,215	0.16%
2022/12/09	6	107.00	6	108.33	107.00	0	1,246	0.00%
2022/12/07	6	108.00	6	109.17	108.00	0	1,256	0.00%
2022/12/06	16.1	110.01	16	111.13	110.00	0.1	1,254	0.00%
2022/12/05	15	113.03	14	113.36	113.00	1	1,258	0.08%
2022/12/02	10	113.50	10	113.50	113.50	0	1,260	0.00%
2022/12/01	11	113.59	12	113.83	114.00	-1	1,261	-0.08%
2022/11/30	14	112.93	13	111.92	113.00	1	1,268	0.08%
2022/11/29	7.1	113.22	7	116.86	113.00	0.1	1,271	0.01%
2022/11/28	1	105.00	1	107.00	107.50	0	1,192	0.00%
2022/11/25	2	105.50	2	105.00	105.50	0	1,202	0.00%
2022/11/23	0.1	102.50	0.1	103.50	102.50	0	1,290	0.00%
2022/11/22	6	102.42	6	102.00	102.50	0	1,309	0.00%
2022/11/18	4	103.50	4.2	105.57	103.50	-0.2	1,382	-0.01%
2022/11/15	10	104.80	10	105.40	105.00	0	1,691	0.00%
2022/11/11	6	101.08	6	102.33	101.00	0	1,699	0.00%
2022/11/10	4.1	101.01	4	101.00	101.00	0.1	1,702	0.00%
2022/11/08	9	101.00	10	102.10	101.00	-1	1,763	-0.06%
2022/11/03	0	0.00	1	99.40	99.40	-1	1,775	-0.06%
2022/11/02	4	99.43	5.1	100.32	98.90	-1.1	1,780	-0.06%
2022/11/01	2	96.00	1	96.00	95.70	1	1,752	0.06%
2022/10/31	0	0.00	36	94.27	95.00	-36	1,749	-2.06%
2022/10/28	12	92.88	12	94.49	92.40	0	1,758	0.00%
2022/10/27	36	95.02	0	0.00	94.70	36	1,767	2.04%
2022/10/26	8	90.36	7	92.17	90.00	1	1,764	0.06%
2022/10/24	10	95.27	10	96.03	95.20	0	1,771	0.00%
2022/10/20	6.1	94.52	6	94.43	94.50	0.1	1,776	0.01%
2022/10/19	1	100.00	0	0.00	97.00	1	1,782	0.06%
2022/10/18	16	98.44	16	97.55	98.10	0	1,788	0.00%
2022/10/17	30	97.10	32	93.71	97.50	-2	1,823	-0.11%
2022/10/14	3	97.83	0	0.00	97.60	3	1,822	0.16%
2022/10/13	4.1	95.80	2	96.35	94.50	2.1	1,811	0.12%
2022/10/12	28.1	104.98	28	104.79	105.00	0.1	1,772	0.00%
2022/10/11	2.1	106.69	5	107.70	105.50	-2.9	1,770	-0.16%
2022/10/07	6	116.50	6	117.17	116.50	0	1,774	0.00%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/09/30	0.1	111.00	2	108.00	114.50	-1.9	1,859	-0.10%
2022/09/29	10	112.90	9	113.83	112.00	1	1,873	0.05%
2022/09/28	3.1	114.84	3	116.50	112.00	0.1	1,873	0.01%
2022/09/27	8.1	121.16	9.1	117.90	122.50	-1	1,858	-0.05%
2022/09/26	2	120.50	1	120.50	120.00	1	1,855	0.05%
2022/09/23	9	127.44	9	128.50	127.50	0	1,889	0.00%
2022/09/22	2	127.50	1	127.00	130.00	1	1,889	0.05%
2022/09/21	0	0.00	4	125.88	126.50	-4	1,882	-0.21%
2022/09/19	8.1	120.94	8	121.94	121.00	0.1	1,900	0.00%
2022/09/16	4.1	124.15	5	125.40	124.00	-0.9	1,909	-0.05%
2022/09/15	6	126.00	6	127.50	126.00	0	1,926	0.00%
2022/09/14	4.1	127.47	4	127.00	127.50	0.1	1,965	0.01%
2022/09/13	5	128.00	7	129.14	128.00	-2	1,977	-0.10%
2022/09/12	6	129.08	7	130.57	129.00	-1	2,026	-0.05%
2022/09/08	1	130.00	2	129.75	131.50	-1	2,051	-0.05%
2022/09/07	2	125.75	3	127.00	129.00	-1	2,086	-0.05%
2022/09/06	4.2	129.63	4	129.13	128.00	0.2	2,123	0.01%
2022/09/05	2.3	135.17	1	137.50	133.50	1.3	2,239	0.06%
2022/09/02	1	134.50	3.4	136.47	137.00	-2.4	2,291	-0.10%
2022/09/01	6.1	134.50	6	134.33	134.50	0.1	2,403	0.00%
2022/08/31	4	138.75	3.1	138.98	137.00	0.9	2,665	0.03%
2022/08/30	8	134.13	7	132.36	135.00	1	2,847	0.04%
2022/08/29	0	0.00	2	128.75	131.50	-2	2,838	-0.07%
2022/08/26	4	136.00	3	137.17	134.50	1	2,826	0.04%
2022/08/25	2	133.00	6.3	132.46	133.00	-4.3	2,773	-0.16%
2022/08/24	5.1	131.31	6	133.42	131.00	-0.9	2,771	-0.03%
2022/08/23	5	136.00	4.1	135.06	133.00	0.9	2,750	0.03%
2022/08/22	3.2	136.00	9.5	138.37	133.50	-6.3	2,649	-0.24%
2022/08/19	0	0.00	3.6	130.10	131.50	-3.6	2,485	-0.14%
2022/08/18	3	127.67	0	0.00	129.00	3	2,456	0.12%
2022/08/17	7.1	128.47	7	127.50	128.50	0.1	2,443	0.00%
2022/08/16	5	127.50	7	128.64	127.50	-2	2,446	-0.08%
2022/08/15	1.4	129.54	0	0.00	130.00	1.4	2,452	0.06%
2022/08/12	0	0.00	3.3	125.00	126.00	-3.3	2,416	-0.14%
2022/08/11	5	123.50	8	124.56	123.50	-3	2,423	-0.12%
2022/08/10	3	123.00	1.2	122.70	123.00	1.9	2,430	0.08%
2022/08/09	5	120.80	5	119.30	120.00	0	2,454	0.00%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	7.1	115.84	3	116.50	116.50	4.1	2,530	0.16%
2022/08/03	3.1	118.02	3	118.50	118.00	0.1	2,533	0.00%
2022/07/29	0	0.00	0.3	122.17	123.00	-0.3	2,548	-0.01%
2022/07/28	9	120.00	14	121.64	120.00	-5	2,558	-0.20%
2022/07/27	5	122.00	0	0.00	122.00	5	2,554	0.20%
2022/07/26	5	117.50	5	119.50	117.50	0	2,550	0.00%
2022/07/25	6	121.33	6	120.42	121.50	0	2,550	0.00%
2022/07/22	6	124.33	6	126.33	123.00	0	2,550	0.00%
2022/07/21	0	0.00	2	120.50	123.50	-2	2,529	-0.08%
2022/07/20	6	118.50	6.1	119.10	118.50	-0.1	2,516	0.00%
2022/07/18	0.1	116.50	0	0.00	117.00	0.1	2,532	0.00%
2022/07/14	2	112.50	0	0.00	114.50	2	2,528	0.08%
2022/07/13	1.1	111.95	0	0.00	112.00	1.1	2,526	0.04%
2022/07/12	2.1	108.71	4	107.38	105.00	-1.9	2,507	-0.08%
2022/07/11	9	114.00	0	0.00	113.00	9	2,509	0.36%
2022/07/08	1	115.00	0	0.00	116.50	1	2,504	0.04%
2022/07/07	3	111.33	0	0.00	113.00	3	2,501	0.12%
2022/07/06	2.1	113.57	1	111.50	111.00	1.1	2,492	0.04%
2022/07/05	2.1	117.40	2	116.00	117.00	0.1	2,522	0.00%
2022/07/04	6.1	116.83	5	116.30	116.00	1.1	2,521	0.04%
2022/07/01	10.5	121.03	10	123.40	118.50	0.5	2,544	0.02%
2022/06/30	1.1	126.59	1	125.50	124.50	0.1	2,507	0.00%
2022/06/29	10.2	128.72	9	127.00	129.50	1.2	2,531	0.05%
2022/06/28	2.2	129.34	2	130.50	129.50	0.2	2,545	0.01%
2022/06/27	1	132.50	1	133.50	132.50	0	2,602	0.00%
2022/06/24	6.2	127.19	6	127.67	127.00	0.2	2,800	0.01%
2022/06/23	7	128.43	6	126.75	128.50	1	2,824	0.04%
2022/06/22	9.1	126.82	11	131.18	126.50	-1.9	2,879	-0.07%
2022/06/21	10	130.90	8	129.44	132.50	2	3,104	0.06%
2022/06/20	12.2	130.68	9	134.50	128.00	3.2	3,168	0.10%
2022/06/17	4.1	138.26	2	137.75	141.00	2.1	3,198	0.07%
2022/06/16	3.2	139.55	3	146.00	137.00	0.2	3,329	0.01%
2022/06/15	10	144.45	9	147.39	144.00	1	3,459	0.03%
2022/06/14	7.2	149.26	5	149.10	148.00	2.2	3,446	0.06%
2022/06/13	1	153.00	2	153.00	151.00	-1	3,319	-0.03%
2022/06/10	8.1	152.37	11	152.68	155.50	-2.9	3,257	-0.09%
2022/06/09	33	150.95	33	151.05	154.00	0	3,154	0.00%
2022/06/08	15.4	147.49	18	148.33	147.00	-2.6	2,917	-0.09%
2022/06/07	0.1	137.50	1	137.50	138.50	-0.9	2,741	-0.03%
2022/06/06	0.1	137.50	0	0.00	137.00	0.1	2,756	0.00%
2022/06/01	1	138.50	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	0.5	138.00	139.50	-0.5	2,798	-0.02%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/26	0.5	134.40	0	0.00	133.00	0.5	2,851	0.02%
2022/05/25	0	0.00	1	135.00	135.00	-1	2,856	-0.04%
2022/05/19	10	132.95	8	131.38	134.00	2	2,876	0.07%
2022/05/18	8	136.50	7	137.21	136.00	1	2,864	0.03%
2022/05/17	3	137.17	2	137.25	137.00	1	2,893	0.03%
2022/05/16	8	134.50	11	133.59	134.50	-3	2,851	-0.11%
2022/05/13	2	130.25	1	131.00	130.50	1	2,828	0.04%
2022/05/12	4	128.88	4	130.00	127.00	0	2,904	0.00%
2022/05/11	11	132.45	11	131.41	132.00	0	2,884	0.00%
2022/05/10	4	129.75	4	132.50	133.00	0	2,888	0.00%
2022/05/09	0	0.00	12	132.50	130.00	-12	2,913	-0.41%
2022/05/05	12	132.58	0	0.00	133.50	12	2,943	0.41%
2022/05/04	6	129.17	6	130.33	129.00	0	2,976	0.00%
2022/04/29	14	130.46	14	130.82	129.00	0	3,050	0.00%
2022/04/27	4	128.13	2	124.00	129.50	2	3,134	0.06%
2022/04/26	7	133.43	7	133.14	133.50	0	3,207	0.00%
2022/04/25	3	133.83	2	134.75	133.00	1	3,212	0.03%
2022/04/20	5	145.70	4	145.63	143.50	1	3,272	0.03%
2022/04/19	0	0.00	1	141.50	140.50	-1	3,278	-0.03%
2022/04/18	1	135.00	1.1	135.55	135.00	-0.1	3,312	0.00%
2022/04/15	7	139.00	6	138.67	139.00	1	3,329	0.03%
2022/04/13	9	143.06	8	143.88	143.00	1	3,374	0.03%
2022/04/11	7.1	143.44	8	145.63	143.50	-0.9	3,435	-0.03%
2022/04/08	1	145.00	0	0.00	146.00	1	3,416	0.03%
2022/04/07	3	144.67	2.1	148.69	142.00	0.9	3,416	0.03%
2022/04/06	0.1	151.50	0	0.00	150.50	0.1	3,399	0.00%
2022/04/01	0	0.00	1	150.00	153.50	-1	3,399	-0.03%
2022/03/31	7	151.36	6.2	152.64	151.00	0.9	3,392	0.03%
2022/03/30	5	154.10	6	153.92	154.00	-1	3,443	-0.03%
2022/03/29	27	157.72	25	155.08	154.00	2	3,660	0.05%
2022/03/25	8	152.81	10	152.80	153.00	-2	3,721	-0.05%
2022/03/24	15	155.70	17	155.65	155.00	-2	3,706	-0.05%
2022/03/23	10	151.75	10	152.50	151.00	0	3,451	0.00%
2022/03/22	2.1	150.99	1	152.50	152.50	1.1	3,416	0.03%
2022/03/21	3	152.83	3	152.00	150.50	0	3,354	0.00%
2022/03/18	13.1	146.47	53	145.43	150.00	-39.9	3,212	-1.24%
2022/03/17	41	142.91	2	143.25	142.50	39	3,073	1.27%
2022/03/16	6	137.00	6	138.83	137.00	0	3,082	0.00%
2022/03/15	2	137.50	2	139.00	137.50	0	3,208	0.00%
2022/03/14	6	142.00	6	141.17	142.00	0	3,244	0.00%
2022/03/11	3	140.33	3	140.33	143.00	0	3,267	0.00%
2022/03/10	14	141.07	13	141.65	139.00	1	3,305	0.03%
2022/03/09	7	135.07	7	132.93	137.00	0	3,303	0.00%
2022/03/08	0	0.00	2	133.00	131.00	-2	3,398	-0.06%
2022/03/07	2	135.00	0	0.00	134.50	2	3,422	0.06%
2022/03/04	4	140.13	4	141.25	140.00	0	3,516	0.00%
2022/03/01	1	142.00	1	145.00	142.50	0	3,734	0.00%
2022/02/25	6	137.17	6	138.33	137.00	0	3,802	0.00%
2022/02/23	0	0.00	2	139.75	143.00	-2	4,213	-0.05%
2022/02/22	2	137.50	2	139.00	137.50	0	4,476	0.00%
2022/02/17	11	141.95	12	145.13	142.00	-1	5,855	-0.02%
2022/02/16	1	144.50	1	143.00	142.00	0	6,088	0.00%
2022/02/15	10	141.50	8	142.88	141.00	2	6,296	0.03%
2022/02/14	5	146.40	5	145.50	142.00	0	6,659	0.00%
2022/02/10	10	142.00	10	142.00	142.00	0	6,930	0.00%
2022/02/09	6	143.00	7	143.21	145.00	-1	7,159	-0.01%
2022/02/08	7	139.21	1	141.00	141.00	6	7,433	0.08%
2022/02/07	7	134.86	7	133.79	134.50	0	7,847	0.00%
2022/01/26	7	133.43	7	134.07	133.00	0	8,536	0.00%
2022/01/25	13	132.77	13	136.38	132.50	0	9,069	0.00%
2022/01/24	0	0.00	1	134.00	139.00	-1	9,857	-0.01%
2022/01/21	56	141.46	61	137.18	135.50	-5	10,188	-0.05%
2022/01/20	23	138.24	23	137.83	138.50	0	10,525	0.00%
2022/01/19	6	142.50	15	142.27	140.50	-9	11,187	-0.08%
2022/01/18	4	139.13	4	140.00	139.00	0	12,225	0.00%
2022/01/14	21	137.81	14	134.79	139.00	7	12,949	0.05%
2022/01/13	13	139.42	8	140.63	138.50	5	13,132	0.04%
2022/01/12	13	143.42	17	140.38	143.50	-4	13,470	-0.03%
2022/01/11	12	140.79	12	143.04	141.00	0	14,025	0.00%
2022/01/10	1	142.00	0	0.00	148.00	1	14,204	0.01%
2022/01/07	10	147.60	10	148.80	147.50	0	14,460	0.00%
2022/01/05	6	153.75	8	155.13	153.50	-2	14,844	-0.01%
2022/01/04	11	158.32	11	158.91	157.50	0	15,286	0.00%
2022/01/03	9	155.50	10	156.40	155.50	-1	15,479	-0.01%
2021/12/30	1	156.50	2	157.25	157.50	-1	15,578	-0.01%
2021/12/29	3	156.50	1	155.50	158.00	2	15,724	0.01%
2021/12/28	0	0.00	6	155.33	154.50	-6	15,849	-0.04%
2021/12/27	15	155.77	9	155.61	156.00	6	15,934	0.04%
2021/12/24	11	158.14	9	161.78	157.50	2	16,017	0.01%
2021/12/23	32	166.98	288	165.09	160.00	-256	16,008	-1.60%	大賣/鉅額交易
2021/12/22	27	160.69	7	161.50	159.50	20	15,806	0.13%
2021/12/21	254	161.28	2	158.00	161.50	252	15,702	1.60%	大買/鉅額交易
2021/12/20	0	0.00	1	152.50	154.50	-1	15,588	-0.01%
2021/12/17	0	151.00	1	151.50	149.50	-1	15,658	-0.01%
2021/12/16	9	152.50	10	152.60	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	152.00	153.00	-1	15,769	-0.01%
2021/12/14	10	149.40	9	149.89	149.00	1	15,931	0.01%
2021/12/13	10	152.70	10	150.70	154.00	0	16,168	0.00%
2021/12/09	7	157.79	6	156.25	154.00	1	16,917	0.01%
2021/12/08	7	152.21	7	152.86	152.00	0	17,128	0.00%
2021/12/07	10	152.50	10	153.35	150.50	0	17,604	0.00%
2021/12/06	2	149.75	1.1	149.60	155.00	1	18,020	0.01%
2021/12/03	1	150.50	1	152.50	151.50	0	18,178	0.00%
2021/12/02	10	149.80	7	156.50	149.50	3	18,368	0.02%
2021/11/30	20	161.08	18	162.11	158.50	2	18,712	0.01%
2021/11/29	2	156.75	12	151.38	160.00	-10	19,027	-0.05%
2021/11/26	10	156.80	9	156.39	156.50	1	19,185	0.01%
2021/11/25	16	162.63	12	162.71	162.00	4	19,717	0.02%
2021/11/24	12	161.21	12	160.00	162.00	0	20,023	0.00%
2021/11/23	23	168.52	30	167.12	163.00	-7	20,494	-0.03%
2021/11/22	12	162.96	14	164.00	162.00	-2	21,387	-0.01%
2021/11/19	16	168.97	18.1	171.12	166.50	-2.1	22,096	-0.01%
2021/11/18	55.1	178.71	55.1	178.44	171.00	0	22,826	0.00%
2021/11/17	30	171.23	34	171.69	168.00	-4	23,240	-0.02%
2021/11/16	1	166.50	5	169.30	167.00	-4	25,058	-0.02%
2021/11/15	16	167.13	8	164.06	170.00	8	26,297	0.03%
2021/11/12	12	166.42	8	167.00	164.00	4	27,287	0.01%
2021/11/11	24	167.50	16	168.09	168.00	8	28,666	0.03%
2021/11/10	18	154.81	11	153.50	163.00	7	29,077	0.02%
2021/11/09	1	160.50	3	161.83	160.00	-2	29,913	-0.01%
2021/11/08	20	159.58	14.1	160.36	158.00	6	30,241	0.02%
2021/11/05	15	166.50	14	164.86	166.00	1	30,454	0.00%
2021/11/04	35	168.64	37.2	168.20	163.50	-2.2	30,468	-0.01%
2021/11/03	51	172.63	41	172.99	175.50	10	30,128	0.03%
2021/11/02	20.1	167.03	41.2	167.20	168.00	-21.1	29,651	-0.07%
2021/11/01	57	177.26	60.2	176.40	177.50	-3.2	29,242	-0.01%
2021/10/29	34	166.65	59	165.54	170.50	-25	28,435	-0.09%
2021/10/28	17	150.68	20	147.53	155.00	-3	28,089	-0.01%
2021/10/27	69.2	150.86	46	148.20	149.00	23.2	27,771	0.08%
2021/10/26	96.2	152.02	97	150.36	144.00	-0.8	27,103	0.00%
2021/10/25	38.2	139.29	31.1	140.79	142.00	7.1	26,005	0.03%
2021/10/22	22	127.57	17	126.24	129.50	5	25,491	0.02%
2021/10/21	20	128.63	23	129.57	127.50	-3	25,389	-0.01%
2021/10/20	23	128.33	24	128.00	129.50	-1	25,216	0.00%
2021/10/19	24	128.21	35	127.43	125.00	-11	24,956	-0.04%
2021/10/18	17	122.71	11	122.14	123.00	6	24,512	0.02%
2021/10/15	20	123.00	21.3	120.40	125.00	-1.3	24,583	-0.01%
2021/10/14	15.3	117.73	17	118.21	115.50	-1.8	24,365	-0.01%
2021/10/13	36	121.83	32	122.09	119.00	4	24,276	0.02%
2021/10/12	19	120.82	40	121.49	121.00	-21	24,078	-0.09%
2021/10/08	16	117.44	14	117.75	118.50	2	23,776	0.01%
2021/10/07	0	0.00	4	115.00	116.50	-4	23,711	-0.02%
2021/10/06	7	110.57	5	111.50	109.00	2	23,961	0.01%
2021/10/05	2	108.50	10	111.90	113.00	-8	24,012	-0.03%
2021/10/04	7	107.29	12	108.04	106.50	-5	23,896	-0.02%
2021/10/01	13	109.12	9	110.78	107.00	4	23,844	0.02%
2021/09/30	18	112.72	16	112.56	115.50	2	23,825	0.01%
2021/09/29	12	111.71	6	111.83	110.50	6	23,918	0.03%
2021/09/28	9.2	115.22	8	116.00	115.00	1.2	24,039	0.00%
2021/09/27	3	116.00	2	116.50	116.50	1	24,139	0.00%
2021/09/24	4	116.63	9	117.11	116.00	-5	24,154	-0.02%
2021/09/23	8	114.44	10	115.60	114.50	-2	24,112	-0.01%
2021/09/22	10	113.15	3	113.67	114.00	7	24,207	0.03%
2021/09/17	8	115.81	13	116.08	117.50	-5	24,244	-0.02%
2021/09/16	12	117.17	11	118.45	115.50	1	24,252	0.00%
2021/09/15	26	121.69	15	121.87	120.00	11	24,045	0.05%
2021/09/14	24	129.04	21	129.10	123.50	3	23,711	0.01%
2021/09/13	24	125.77	26	127.27	128.00	-2	23,228	-0.01%
2021/09/10	23	128.67	22	128.89	124.00	1	22,876	0.00%
2021/09/09	56	124.09	23	124.13	127.00	33	22,349	0.15%
2021/09/08	3	118.50	6	119.00	120.00	-3	21,879	-0.01%
2021/09/07	17	116.44	43	114.42	117.50	-26	21,629	-0.12%
2021/09/06	3	121.00	8	123.63	122.50	-5	21,337	-0.02%
2021/09/03	14	121.75	9	123.78	120.50	5	21,033	0.02%
2021/09/02	25	125.06	32	122.31	125.50	-7	20,815	-0.03%
2021/09/01	12	124.63	23	126.41	124.00	-11	20,384	-0.05%
2021/08/31	60	128.08	56	128.85	128.50	4	20,110	0.02%
2021/08/30	18	127.31	13	127.12	125.50	5	19,491	0.03%
2021/08/27	28	125.20	30	125.55	125.50	-2	19,100	-0.01%
2021/08/26	52	127.79	37	128.72	123.50	15	18,508	0.08%
2021/08/25	10	125.05	33	127.55	122.50	-23	17,320	-0.13%
2021/08/24	52	136.80	56.1	136.18	136.00	-4.1	16,486	-0.03%
2021/08/23	60.1	130.59	59	130.69	134.00	1.1	15,481	0.01%
2021/08/20	139.3	133.77	134	132.88	126.50	5.3	14,133	0.04%	大買/大賣/
2021/08/19	69	122.17	84	121.58	127.50	-15	12,029	-0.12%
2021/08/18	178	107.90	106	108.46	116.00	72	10,573	0.68%	大買/大賣/
2021/08/17	106	106.94	106	106.75	105.50	0	9,293	0.00%	大買/大賣/
2021/08/16	155	98.00	112	97.18	104.00	43	7,692	0.56%	大買/大賣/
2021/08/13	52	98.10	104	97.80	94.70	-52	6,891	-0.75%	大賣/
2021/08/12	43	94.08	17	92.51	96.00	26	5,823	0.45%
2021/08/11	63	91.58	63	91.43	87.30	0	5,351	0.00%
2021/08/10	37	95.83	4	95.63	95.90	33	4,894	0.67%
2021/08/09	1	90.20	3.1	89.49	87.20	-2.1	4,566	-0.05%
2021/08/06	6.1	88.48	8	88.80	88.30	-1.9	4,453	-0.04%
2021/08/05	12	86.43	10	86.38	86.70	2	4,236	0.05%
2021/08/04	4	82.45	4	83.85	81.40	0	4,081	0.00%
2021/08/03	8	83.25	10	83.28	83.60	-2	4,069	-0.05%
2021/08/02	2	85.45	1	84.00	84.20	1	4,046	0.02%
2021/07/30	9	80.66	13	81.47	80.00	-4	3,957	-0.10%
2021/07/29	24	81.36	17	80.34	82.30	7	3,932	0.18%
2021/07/28	0	0.00	1.1	79.21	80.80	-1.1	3,893	-0.03%
2021/07/27	9	83.88	9	85.42	83.00	0	3,846	0.00%
2021/07/26	2	90.10	4	89.80	88.20	-2	3,791	-0.05%
2021/07/23	0	0.00	2	93.25	87.70	-2	3,755	-0.05%
2021/07/22	0	0.00	18	96.28	92.80	-18	3,660	-0.49%
2021/07/21	21	95.40	7	92.90	95.50	14	3,521	0.40%
2021/07/20	5	89.80	5	88.20	88.20	0	3,245	0.00%
2021/07/19	6	88.28	6	86.93	87.50	0	3,201	0.00%
2021/07/16	0	0.00	2	91.20	87.40	-2	3,176	-0.06%
2021/07/15	14.1	87.74	2	89.00	88.80	12.1	3,098	0.39%
2021/07/14	17	87.03	16	87.40	85.40	1	2,954	0.03%
2021/07/13	27	89.44	20	91.36	89.40	7	2,791	0.25%
2021/07/12	7	81.19	5	81.74	83.70	2	2,488	0.08%
2021/07/08	4	77.70	4	77.40	77.40	0	2,424	0.00%
2021/07/07	6	79.53	6	80.00	77.60	0	2,645	0.00%
2021/07/06	14	78.79	16	79.03	78.70	-2	2,614	-0.08%
2021/07/05	6	79.97	12	78.96	81.10	-6	2,592	-0.23%
2021/07/02	19	74.60	16	74.52	73.80	3	2,393	0.13%
2021/07/01	13	71.22	12	71.85	70.10	1	2,246	0.04%
2021/06/30	12	73.44	11	73.02	73.00	1	2,176	0.05%
2021/06/29	12	73.74	9	74.46	74.40	3	2,087	0.14%
2021/06/28	1	69.80	0	0.00	69.60	1	1,909	0.05%
2021/06/25	0	0.00	2	68.80	72.60	-2	1,780	-0.11%
2021/06/24	21	66.21	21	64.92	66.00	0	1,587	0.00%
2021/06/03	0	0.00	1	63.30	62.00	-1	1,543	-0.06%
2021/06/02	11	63.15	9	63.32	62.90	2	1,539	0.13%
2021/05/27	0	0.00	3	58.70	59.00	-3	1,527	-0.20%
2021/05/25	14	58.79	14	58.84	58.80	0	1,570	0.00%
2021/05/14	7	54.90	7	55.64	55.00	0	1,592	0.00%
2021/05/11	7	60.96	6	61.45	60.90	1	1,574	0.06%
2021/05/10	13	64.52	13	65.26	64.50	0	1,563	0.00%
2021/05/06	11	62.94	11	63.65	63.40	0	1,557	0.00%
2021/05/04	12	62.53	11	63.67	62.90	1	1,548	0.06%
2021/04/29	1	70.80	0	0.00	70.90	1	1,503	0.07%
2021/04/28	0	0.00	1	72.50	71.80	-1	1,493	-0.07%
2021/04/27	1	71.40	2	71.60	70.10	-1	1,478	-0.07%
2021/04/22	13	71.15	11	70.98	71.00	2	1,436	0.14%
2021/04/21	10	71.09	10	71.51	70.60	0	1,387	0.00%
2021/04/19	10	71.30	10	72.26	71.30	0	1,372	0.00%
2021/04/16	2	77.90	4	75.60	75.00	-2	1,339	-0.15%
2021/04/15	9	74.33	9	74.51	75.40	0	1,333	0.00%
2021/04/14	16	74.51	19	73.56	76.00	-3	1,298	-0.23%
2021/04/13	24	76.57	20	78.83	72.60	4	1,169	0.34%
2021/04/12	4	77.00	0	0.00	77.00	4	906	0.44%
2021/04/01	11	62.74	11	62.89	62.80	0	1,085	0.00%
2021/03/16	0	64.30	0	0.00	64.10	0	1,231	0.00%
2021/03/12	9	64.17	9	64.51	64.30	0	1,233	0.00%
2021/03/04	12	64.84	12	64.18	65.00	0	1,254	0.00%
2021/03/02	12	64.50	12	66.40	64.50	0	1,318	0.00%
2021/02/01	1	58.40	0	0.00	58.40	1	1,207	0.08%
2021/01/13	0	0.00	1	65.90	65.70	-1	1,129	-0.09%
2021/01/11	0	0.00	13	67.93	68.30	-13	1,099	-1.18%
2021/01/08	11	70.11	0	0.00	67.60	11	1,086	1.01%
2021/01/05	0	0.00	1	69.00	68.60	-1	1,006	-0.10%
2021/01/04	1	69.60	0	0.00	69.00	1	995	0.10%
2020/12/31	1	67.20	0	0.00	67.10	1	961	0.10%
2020/12/30	3	69.33	0	0.00	67.70	3	937	0.32%
2020/12/28	9	71.93	10	71.79	72.30	-1	828	-0.12%
2020/12/25	2	64.30	4	65.75	67.80	-2	575	-0.35%
2020/12/24	1	62.60	1	62.90	61.70	0	412	0.00%
2020/12/01	0	0.00	4	62.30	62.40	-4	610	-0.65%
2020/11/27	0	0.00	28	65.02	63.20	-28	658	-4.25%
2020/11/26	33	63.17	2	64.15	64.00	31	772	4.01%
2020/11/25	1	60.70	2	62.15	60.80	-1	766	-0.13%
2020/11/24	1	59.60	0	0.00	59.50	1	746	0.13%
2020/11/17	0	0.00	0	58.96	59.00	0	765	0.00%
2020/09/30	1	59.90	0	0.00	60.00	1	1,146	0.09%
2020/09/25	0	0.00	1	61.00	59.10	-1	1,377	-0.07%
2020/09/24	1	63.50	1	63.00	62.20	0	1,383	0.00%
2020/09/23	1	65.10	0	0.00	65.00	1	1,395	0.07%
2020/09/22	2	66.10	1	66.70	66.50	1	1,392	0.07%
2020/09/21	7	69.36	6	69.50	68.20	1	1,377	0.07%
2020/09/07	1	67.70	6	68.70	67.00	-5	1,255	-0.40%
2020/09/03	6	67.35	0	0.00	68.30	6	1,212	0.49%
2020/09/01	2	71.20	2	68.75	67.60	0	1,207	0.00%
2020/08/21	0	0.00	1	61.00	60.50	-1	1,104	-0.09%
2020/08/20	1	60.30	0	0.00	59.00	1	1,102	0.09%
2020/08/14	0	0.00	1	62.70	63.80	-1	1,084	-0.09%
2020/08/12	1	61.70	0	0.00	61.20	1	1,074	0.09%
2020/07/24	0	0.00	1	67.50	67.00	-1	1,076	-0.09%
2020/07/23	1	70.50	2	69.55	69.30	-1	1,074	-0.09%
2020/07/22	2	66.70	0	0.00	66.90	2	1,014	0.20%
2020/07/17	1	67.80	1	66.40	66.40	0	986	0.00%
2020/07/08	1	67.60	3	67.73	69.00	-2	829	-0.24%
2020/07/07	0	0.00	2	65.70	65.70	-2	670	-0.30%
2020/07/03	1	61.20	1	60.30	60.30	0	614	0.00%
2020/07/02	2	60.00	1	59.60	59.60	1	597	0.17%
2020/07/01	0	0.00	1	58.10	58.10	-1	576	-0.17%
2020/06/23	2	56.80	0	0.00	56.20	2	588	0.34%
2020/06/18	1	57.00	0	0.00	57.00	1	608	0.16%
2020/06/09	2	59.00	2	56.80	59.00	0	618	0.00%
2020/06/08	3	56.97	3	58.50	57.00	0	594	0.00%
2020/04/22	0	48.80	0	0.00	46.55	0	465	0.00%
2020/04/20	0	48.40	0	0.00	48.10	0	471	0.00%
2020/03/13	0	0.00	1	40.20	42.15	-1	417	-0.24%
2020/03/06	0	0.00	20	58.26	58.70	-20	364	-5.48%
2020/02/20	1	63.40	0	0.00	63.40	1	376	0.27%
2020/02/11	2	63.90	2	63.50	63.90	0	372	0.00%
2020/02/05	2	64.80	2	66.10	64.80	0	372	0.00%
2020/02/03	0	0.00	2	60.75	60.90	-2	364	-0.55%
2020/01/14	2	70.00	2	69.70	70.00	0	411	0.00%
2019/12/30	2	70.80	2	71.10	70.80	0	387	0.00%
2019/12/18	4	67.65	4	67.90	67.60	0	342	0.00%
2019/12/17	4	67.45	4	67.10	67.50	0	354	0.00%
2019/11/06	5	71.90	5	71.20	71.20	0	431	0.00%
2019/10/31	2	72.85	0	0.00	72.00	2	441	0.45%
2019/10/24	2	74.25	2	73.95	73.40	0	501	0.00%
2019/10/03	0	0.00	3	73.30	72.70	-3	446	-0.67%
2019/09/25	0	0.00	1	72.30	72.40	-1	529	-0.19%
2019/09/20	1	73.90	0	0.00	73.30	1	529	0.19%
2019/09/17	3	73.30	0	0.00	73.20	3	508	0.59%
2019/08/14	1	68.80	0	0.00	69.00	1	443	0.23%
2019/08/08	1	67.80	0	0.00	68.20	1	448	0.22%
2019/08/05	0	0.00	1	69.20	68.50	-1	458	-0.22%
2019/08/02	0	0.00	1	71.70	71.10	-1	459	-0.22%
2019/07/31	1	74.20	0	0.00	74.20	1	485	0.21%
2019/07/26	20	72.00	0	0.00	72.10	20	423	4.72%
2019/07/04	2	74.65	1	73.90	73.80	1	694	0.14%
2019/07/03	0	0.00	1	74.10	73.50	-1	699	-0.14%
2019/06/19	0	0.00	1	69.60	68.60	-1	720	-0.14%
2019/06/18	2	68.70	0	0.00	69.00	2	730	0.27%
2019/05/31	0	0.00	1	66.40	66.80	-1	877	-0.11%
2019/05/20	2	64.30	2	64.30	64.00	0	1,049	0.00%
2019/05/17	0	0.00	2	65.35	65.50	-2	1,077	-0.19%
2019/05/16	2	65.25	0	0.00	65.00	2	1,115	0.18%
2019/05/14	0	0.00	1	61.90	64.80	-1	1,252	-0.08%
2019/05/13	1	64.60	0	0.00	64.20	1	1,257	0.08%
2019/05/09	3	65.27	3	65.83	65.50	0	1,257	0.00%
2019/05/08	1	69.90	1	69.10	69.10	0	1,229	0.00%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/06	0	0.00	1	72.00	71.50	-1	1,226	-0.08%
2019/04/30	0	0.00	1	70.70	71.40	-1	1,243	-0.08%
2019/04/29	2	72.95	1	73.00	71.50	1	1,243	0.08%
2019/04/25	0	0.00	1	75.70	75.90	-1	1,220	-0.08%
2019/04/23	0	0.00	5	76.30	76.30	-5	1,228	-0.41%
2019/04/19	1	77.00	0	0.00	77.70	1	1,279	0.08%
2019/04/10	5	82.14	8	81.96	78.70	-3	1,340	-0.22%
2019/04/09	4	78.68	0	0.00	79.60	4	1,218	0.33%
2019/03/25	0	0.00	1	75.80	75.80	-1	1,466	-0.07%
2019/03/19	0	0.00	1	79.60	77.40	-1	1,704	-0.06%
2019/03/18	0	0.00	10	75.10	75.50	-10	1,629	-0.61%
2019/03/15	2	77.60	1	77.00	76.00	1	1,627	0.06%
2019/03/12	2	76.35	2	76.30	76.10	0	1,645	0.00%
2019/03/11	1	76.00	1	75.40	75.70	0	1,687	0.00%
2019/03/08	0	0.00	4	75.30	74.90	-4	1,734	-0.23%
2019/03/06	1	77.30	0	0.00	76.90	1	1,793	0.06%
2019/02/26	15	80.27	1	79.70	77.50	14	2,073	0.68%
2019/02/25	3	78.60	0	0.00	78.90	3	2,074	0.14%
2019/02/18	1	79.90	0	0.00	78.80	1	2,334	0.04%
2019/02/15	0	0.00	3	79.70	78.50	-3	2,314	-0.13%
2019/02/14	1	76.00	1	77.70	80.70	0	2,282	0.00%
2019/02/12	1	74.10	3	73.50	73.40	-2	2,158	-0.09%
2019/02/11	3	73.03	0	0.00	73.20	3	2,169	0.14%
2019/01/30	1	71.90	0	0.00	71.70	1	2,180	0.05%
2019/01/29	1	72.40	1	72.10	72.00	0	2,218	0.00%
2019/01/28	0	0.00	8	71.99	71.70	-8	2,234	-0.36%
2019/01/25	6	72.00	3	71.90	71.60	3	2,286	0.13%
2019/01/24	0	0.00	9	71.62	71.40	-9	2,345	-0.38%
2019/01/23	1	73.20	0	0.00	71.80	1	2,418	0.04%
2019/01/22	2	70.90	4	71.63	71.40	-2	2,423	-0.08%
2019/01/21	0	0.00	8	71.38	71.40	-8	2,437	-0.33%
2019/01/18	4	71.80	0	0.00	72.40	4	2,481	0.16%
2019/01/17	0	0.00	6	72.13	71.80	-6	2,535	-0.24%
2019/01/16	1	73.20	1	73.10	72.60	0	2,556	0.00%
2019/01/14	20	71.55	0	0.00	71.40	20	2,535	0.79%
2019/01/11	2	72.20	45	71.92	72.10	-43	2,531	-1.70%
2019/01/10	0	0.00	3	75.70	75.60	-3	2,484	-0.12%
2019/01/09	0	0.00	1	76.90	75.80	-1	2,484	-0.04%
2019/01/04	2	71.45	7	69.97	70.60	-5	2,441	-0.20%
2019/01/03	13	75.06	0	0.00	73.30	13	2,441	0.53%
2019/01/02	10	77.15	0	0.00	77.30	10	2,433	0.41%
2018/12/28	2	76.20	5	76.80	77.10	-3	2,433	-0.12%
2018/12/27	4	76.40	0	0.00	76.30	4	2,444	0.16%
2018/12/26	3	77.80	9	76.62	75.20	-6	2,421	-0.25%
2018/12/25	27	77.91	24	77.70	77.80	3	2,401	0.12%
2018/12/24	6	80.73	15	81.63	80.20	-9	2,392	-0.38%
2018/12/22	1	78.40	1	78.00	77.60	0	2,332	0.00%
2018/12/21	10	76.87	0	0.00	78.10	10	2,362	0.42%
2018/12/20	3	79.50	0	0.00	77.50	3	2,403	0.12%
2018/12/19	0	0.00	1	79.60	78.20	-1	2,387	-0.04%
2018/12/18	7	80.14	1	79.40	80.10	6	2,436	0.25%
2018/12/17	1	78.10	7	81.79	80.50	-6	2,375	-0.25%
2018/12/14	2	76.95	1	76.60	76.00	1	2,245	0.04%
2018/12/13	1	75.90	6	75.88	75.60	-5	2,200	-0.23%
2018/12/11	5	70.10	0	0.00	70.20	5	2,124	0.24%
2018/12/07	0	0.00	1	72.20	72.50	-1	2,131	-0.05%
2018/12/06	1	74.90	0	0.00	70.60	1	2,131	0.05%
2018/12/04	8	76.28	4	77.33	75.80	4	2,176	0.18%
2018/12/03	10	77.06	0	0.00	76.50	10	2,146	0.47%
2018/11/29	0	0.00	4	76.30	73.20	-4	2,104	-0.19%
2018/11/27	6	75.02	1	75.00	74.80	5	2,059	0.24%
2018/11/26	1	72.10	43	70.90	75.00	-42	1,989	-2.11%
2018/11/23	42	72.42	0	0.00	71.20	42	1,907	2.20%
2018/11/22	1	72.80	1	72.20	68.60	0	1,814	0.00%
2018/11/19	0	0.00	2	67.55	68.20	-2	1,629	-0.12%
2018/11/13	0	0.00	1	60.70	63.00	-1	1,578	-0.06%
2018/11/09	2	62.35	0	0.00	62.60	2	1,602	0.12%
2018/11/08	11	64.94	2	64.55	62.80	9	1,602	0.56%
2018/11/07	2	63.10	0	0.00	64.20	2	1,595	0.13%
2018/11/06	0	0.00	3	66.30	62.40	-3	1,598	-0.19%
2018/11/02	3	65.47	2	63.85	63.70	1	1,565	0.06%
2018/10/30	2	57.55	3	55.50	56.90	-1	1,451	-0.07%
2018/10/29	0	0.00	1	59.90	58.70	-1	1,468	-0.07%
2018/10/26	1	59.40	1	59.30	58.70	0	1,498	0.00%
2018/10/25	2	61.50	2	60.75	61.20	0	1,453	0.00%
2018/10/22	0	0.00	1	60.20	60.50	-1	1,386	-0.07%
2018/10/19	2	59.05	1	59.00	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	63.00	61.70	-1	1,401	-0.07%
2018/10/16	2	61.90	1	62.30	61.00	1	1,421	0.07%
2018/10/11	0	0.00	1	59.60	59.40	-1	1,417	-0.07%
2018/10/09	2	68.60	0	0.00	66.00	2	1,413	0.14%
2018/10/08	1	68.80	2	69.60	69.10	-1	1,409	-0.07%
2018/10/05	9	70.08	2	70.15	68.80	7	1,430	0.49%
2018/10/04	1	73.40	0	0.00	72.70	1	1,416	0.07%
2018/10/02	0	0.00	1	77.30	75.10	-1	1,422	-0.07%
2018/10/01	1	73.40	1	73.90	74.80	0	1,409	0.00%
2018/09/28	3	73.50	1	72.40	74.00	2	1,417	0.14%
2018/09/27	1	79.70	0	0.00	75.90	1	1,400	0.07%
2018/09/26	7	76.70	0	0.00	77.50	7	1,412	0.50%
2018/09/25	0	0.00	2	78.50	78.60	-2	1,463	-0.14%
2018/09/20	1	71.10	0	0.00	71.10	1	1,410	0.07%
2018/09/14	0	0.00	1	74.90	75.90	-1	1,454	-0.07%
2018/09/12	3	69.80	0	0.00	70.90	3	1,464	0.20%
2018/09/11	0	0.00	1	70.90	70.20	-1	1,512	-0.07%
2018/09/10	5	70.32	0	0.00	68.10	5	1,527	0.33%
2018/09/03	0	0.00	3	79.50	79.00	-3	1,916	-0.16%
2018/08/24	5	81.78	13	82.16	81.00	-8	2,221	-0.36%
2018/08/08	0	0.00	1	96.80	97.10	-1	2,566	-0.04%
2018/08/03	1	96.00	0	0.00	94.50	1	2,579	0.04%
2018/07/23	0	0.00	11	92.40	88.90	-11	2,853	-0.39%
2018/07/20	11	91.78	11	92.50	92.00	0	2,843	0.00%
2018/07/13	11	96.98	0	0.00	95.50	11	2,939	0.37%
2018/07/09	0	0.00	4	95.00	92.70	-4	3,063	-0.13%
2018/07/06	0	0.00	3	93.23	94.70	-3	3,074	-0.10%
2018/07/03	1	103.00	1	105.00	101.00	0	3,149	0.00%
2018/06/26	3	97.20	3	98.00	98.50	0	3,328	0.00%
2018/06/20	1	105.00	0	0.00	102.00	1	3,477	0.03%
2018/06/15	7	110.00	5	112.30	109.50	2	3,532	0.06%
2018/06/14	8	108.88	7	109.21	109.00	1	3,523	0.03%
2018/06/13	7	114.36	4	117.00	109.00	3	3,563	0.08%
2018/06/12	13	115.92	10	116.85	113.50	3	3,606	0.08%
2018/06/11	2	111.00	4	110.88	109.00	-2	3,437	-0.06%
2018/06/08	2	107.50	0	0.00	108.00	2	3,490	0.06%
2018/06/07	5	109.20	0	0.00	107.00	5	3,543	0.14%
2018/06/06	2	104.00	0	0.00	103.50	2	3,554	0.06%
2018/06/05	1	105.00	8	106.50	105.00	-7	3,823	-0.18%
2018/06/04	0	0.00	1	104.00	104.50	-1	3,856	-0.03%
2018/06/01	2	104.00	2	103.75	102.00	0	3,915	0.00%
2018/05/31	1	108.50	5	107.50	102.00	-4	4,023	-0.10%
2018/05/30	8	103.06	2	104.25	105.00	6	4,178	0.14%
2018/05/22	3	100.50	3	99.87	98.20	0	5,321	0.00%
2018/05/14	0	0.00	1	98.80	100.50	-1	5,505	-0.02%
2018/05/11	0	0.00	2	98.30	97.00	-2	5,539	-0.04%
2018/05/10	7	100.39	4	100.75	100.00	3	5,591	0.05%
2018/05/09	3	100.60	18	101.56	99.60	-15	5,667	-0.26%
2018/05/08	16	100.18	0	0.00	98.10	16	5,789	0.28%
2018/04/27	5	97.20	3	97.20	97.00	2	5,901	0.03%
2018/04/20	2	109.50	0	0.00	109.00	2	5,988	0.03%
2018/04/09	0	0.00	3	109.50	110.50	-3	6,211	-0.05%
2018/03/30	1	104.00	0	0.00	102.00	1	6,275	0.02%
2018/03/28	2	109.50	0	0.00	108.50	2	6,249	0.03%
2018/03/27	0	0.00	2	113.00	112.50	-2	6,302	-0.03%
2018/03/26	3	111.50	1	110.50	112.00	2	6,368	0.03%
2018/03/15	3	116.67	3	116.00	119.00	0	7,085	0.00%
2018/03/14	1	122.00	0	0.00	119.00	1	7,217	0.01%
2018/03/13	0	0.00	10	122.50	120.00	-10	7,253	-0.14%
2018/03/12	7	121.86	4	122.25	121.00	3	7,260	0.04%
2018/03/09	13	121.46	3	122.50	121.00	10	7,263	0.14%
2018/03/08	4	117.50	4	118.75	118.00	0	7,053	0.00%
2018/03/07	1	121.00	1	118.00	117.50	0	7,034	0.00%
2018/03/06	0	0.00	20	119.50	120.00	-20	6,982	-0.29%
2018/03/05	1	123.50	0	0.00	117.50	1	6,916	0.01%
2018/03/02	12	120.08	3	120.17	122.50	9	6,672	0.13%
2018/03/01	11	121.32	3	121.17	123.50	8	6,503	0.12%
2018/02/26	4	116.63	22	118.27	117.00	-18	6,101	-0.30%
2018/02/23	2	117.75	1	118.00	118.50	1	5,824	0.02%
2018/02/22	11	104.55	2	104.75	108.00	9	5,674	0.16%
2018/02/21	1	99.80	0	0.00	98.50	1	5,552	0.02%
2018/02/12	10	98.50	0	0.00	94.10	10	5,546	0.18%
2018/02/08	0	0.00	2	97.30	97.40	-2	5,642	-0.04%
2018/02/07	0	0.00	2	98.60	97.00	-2	5,735	-0.03%
2018/02/06	2	98.40	1	95.40	95.40	1	5,724	0.02%
2018/02/05	0	0.00	20	108.50	106.00	-20	5,663	-0.35%
2018/02/02	1	112.00	11	113.05	109.50	-10	5,664	-0.18%
2018/02/01	2	114.50	1	110.00	110.00	1	5,671	0.02%
2018/01/31	22	112.34	10	113.25	112.50	12	5,661	0.21%
2018/01/29	0	0.00	15	104.50	109.00	-15	5,525	-0.27%
2018/01/24	16	100.50	1	100.50	102.00	15	5,597	0.27%
2018/01/23	0	0.00	1	102.50	102.50	-1	5,596	-0.02%
2018/01/18	1	107.50	0	0.00	105.50	1	5,893	0.02%
2018/01/12	20	107.50	0	0.00	107.00	20	6,147	0.33%
2018/01/08	0	0.00	2	109.50	107.50	-2	6,619	-0.03%
2018/01/03	1	113.50	21	115.00	113.50	-20	7,049	-0.28%
2018/01/02	1	107.00	1	108.50	110.00	0	7,200	0.00%