新復興 (4909)-台新-松江券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	118.50	1	119.00	118.50	0	14,422	0.00%
2024/11/21	0	0.00	2	111.00	113.50	-2	14,379	-0.01%
2024/11/20	4	110.00	5	111.40	110.00	-1	14,412	-0.01%
2024/11/18	0	0.00	1	111.00	111.00	-1	14,767	-0.01%
2024/11/15	5.1	114.31	4	115.00	114.00	1.1	15,021	0.01%
2024/11/12	2.1	113.41	3	110.00	111.00	-1	15,113	-0.01%
2024/11/11	0.3	121.50	0	0.00	121.50	0.3	14,913	0.00%
2024/11/08	17.1	134.81	18	135.00	134.50	-0.9	15,009	-0.01%
2024/11/07	21.5	132.88	22	133.89	132.00	-0.5	15,238	0.00%
2024/11/06	10	130.55	5	132.00	132.50	5	15,288	0.03%
2024/11/04	1.1	126.82	1	125.50	125.00	0.1	15,466	0.00%
2024/10/30	10	128.15	21.1	130.23	127.50	-11.1	15,632	-0.07%
2024/10/29	12	131.63	11	130.18	129.00	1	15,615	0.01%
2024/10/28	3	135.33	12	137.42	134.50	-9	15,584	-0.06%
2024/10/25	35	143.44	27	142.30	141.50	8	15,581	0.05%
2024/10/24	3	142.33	2.3	145.20	141.00	0.7	15,617	0.00%
2024/10/23	5	145.40	7	147.64	145.00	-2	15,595	-0.01%
2024/10/22	12	148.79	9	148.50	149.50	3	15,578	0.02%
2024/10/21	8	151.13	47	147.18	152.50	-39	15,587	-0.25%
2024/10/18	64	146.48	16	145.19	145.50	48	15,655	0.31%
2024/10/17	10.1	154.96	7.4	154.55	154.50	2.8	16,122	0.02%
2024/10/16	8	154.25	4	153.75	154.00	4	16,211	0.02%
2024/10/15	10.1	149.54	10	152.75	149.50	0.1	16,361	0.00%
2024/10/14	7	154.29	9	153.83	154.00	-2	16,564	-0.01%
2024/10/11	18.4	151.87	17.1	154.47	149.50	1.3	16,563	0.01%
2024/10/09	4.1	166.10	8.1	167.80	166.00	-4	16,423	-0.02%
2024/10/08	8	171.50	6	171.67	170.00	2	16,489	0.01%
2024/10/07	29.7	176.14	28	174.46	172.50	1.7	16,557	0.01%
2024/10/04	31	179.15	34	180.63	175.00	-3	16,540	-0.02%
2024/10/01	29	194.50	27	193.24	190.00	2	16,343	0.01%
2024/09/30	10.1	195.67	8	198.50	196.00	2.1	16,001	0.01%
2024/09/27	25	191.90	23	191.33	189.50	2	15,654	0.01%
2024/09/26	49	184.62	50.1	184.61	183.50	-1.1	15,340	-0.01%
2024/09/25	45	174.69	48	175.10	182.50	-3	14,684	-0.02%
2024/09/24	48.4	158.29	64.1	158.94	166.00	-15.7	14,657	-0.11%
2024/09/23	37.5	154.85	18	152.78	151.00	19.5	14,508	0.13%
2024/09/20	7	150.36	7	150.64	150.00	0	14,459	0.00%
2024/09/19	4	152.88	16.2	150.70	152.50	-12.2	14,445	-0.08%
2024/09/18	26.2	142.81	50	145.36	141.00	-23.9	14,383	-0.17%
2024/09/16	16.3	148.46	18	148.64	147.50	-1.7	14,550	-0.01%
2024/09/13	101.3	144.13	192	142.24	143.50	-90.8	14,608	-0.62%	大買/大賣/
2024/09/12	152	133.89	32	132.07	138.50	120	13,951	0.86%	大買/鉅額交易
2024/09/11	1	130.00	0	0.00	128.00	1	13,617	0.01%
2024/09/10	17.5	131.06	8	129.94	126.00	9.5	13,535	0.07%
2024/09/09	0	0.00	0.3	126.50	130.00	-0.3	13,106	0.00%
2024/09/06	1	127.00	0	0.00	127.50	1	13,349	0.01%
2024/09/05	14	127.75	14	126.36	125.00	0	13,401	0.00%
2024/09/04	0	0.00	0.6	126.50	122.50	-0.6	13,267	0.00%
2024/09/03	16.3	133.88	106	133.51	134.00	-89.7	13,082	-0.69%	大賣/
2024/09/02	77.1	133.81	66	137.68	136.00	11.1	12,919	0.09%
2024/08/30	33	130.94	37	131.45	129.00	-4	12,447	-0.03%
2024/08/29	22	128.52	21	128.55	133.00	1	12,153	0.01%
2024/08/28	20	121.83	70	122.76	121.50	-50	11,737	-0.43%
2024/08/27	58	122.06	5	119.80	124.00	53	11,682	0.45%
2024/08/26	1	117.50	1	121.50	117.50	0	11,622	0.00%
2024/08/23	7	121.71	6	120.67	121.00	1	11,677	0.01%
2024/08/22	8	124.94	8	124.31	122.00	0	11,831	0.00%
2024/08/21	8	124.56	8	126.44	127.50	0	11,796	0.00%
2024/08/20	73	129.90	41	130.16	128.50	32	11,708	0.27%
2024/08/19	43	125.86	9	123.28	130.50	34	11,459	0.30%
2024/08/16	1	118.50	13	120.65	119.00	-12	11,273	-0.11%
2024/08/15	7	117.43	1	116.50	118.00	6	11,164	0.05%
2024/08/14	9	117.22	7	121.50	115.00	2	11,107	0.02%
2024/08/13	12	119.83	6	119.92	119.50	6	11,015	0.05%
2024/08/12	15	122.53	26	122.88	118.50	-11	10,937	-0.10%
2024/08/09	19	124.26	15	126.23	120.00	4	10,870	0.04%
2024/08/08	15	122.13	9	117.72	122.50	6	10,545	0.06%
2024/08/07	6	113.17	5	115.00	116.50	1	10,408	0.01%
2024/08/06	9	104.00	6	100.75	106.50	3	10,405	0.03%
2024/08/05	1	110.00	6	105.33	103.50	-5	10,382	-0.05%
2024/08/02	6	113.58	7	116.57	113.50	-1	10,388	-0.01%
2024/08/01	14	121.11	9	117.89	122.00	5	10,410	0.05%
2024/07/31	2	114.25	2	112.50	113.50	0	10,318	0.00%
2024/07/30	5	110.30	1	109.50	112.50	4	10,347	0.04%
2024/07/29	5	105.40	25	109.56	105.00	-20	10,311	-0.19%
2024/07/23	3	122.67	0	0.00	115.00	3	10,287	0.03%
2024/07/22	4	119.25	58	117.40	117.50	-54	10,277	-0.53%
2024/07/19	4	128.38	6	128.67	121.50	-2	10,227	-0.02%
2024/07/18	96	135.13	34	130.65	129.50	62	10,122	0.61%
2024/07/17	17	127.00	16	133.91	135.00	1	9,569	0.01%
2024/07/16	37	123.62	62	121.77	123.00	-25	9,463	-0.26%
2024/07/15	30	118.68	6	118.50	121.50	24	9,146	0.26%
2024/07/12	30	115.63	18	115.06	115.00	12	8,811	0.14%
2024/07/11	0	0.00	44	116.43	111.50	-44	8,570	-0.51%
2024/07/10	58	114.47	10	113.20	110.00	48	8,457	0.57%
2024/07/09	1	111.50	21	110.93	106.00	-20	8,235	-0.24%
2024/07/08	34	115.59	15	115.57	115.50	19	8,014	0.24%
2024/07/05	11	107.91	10	107.50	108.00	1	7,753	0.01%
2024/07/04	5	110.00	5	109.00	107.00	0	7,712	0.00%
2024/07/03	4	110.38	4	112.13	110.00	0	7,638	0.00%
2024/07/02	22	113.50	19	113.63	111.50	3	7,556	0.04%
2024/07/01	11	112.14	10	115.35	112.00	1	7,571	0.01%
2024/06/28	27	118.59	26	116.15	116.50	1	7,821	0.01%
2024/06/27	23	111.24	22	113.84	117.50	1	7,526	0.01%
2024/06/26	19	107.11	135	108.09	107.00	-116	7,445	-1.56%	大賣/鉅額交易
2024/06/25	20	106.38	21	106.67	109.00	-1	7,384	-0.01%
2024/06/24	18	115.00	39	115.88	114.00	-21	7,212	-0.29%
2024/06/21	98	114.35	40	114.21	111.50	58	6,946	0.83%
2024/06/20	25	106.66	27	104.35	113.00	-2	6,569	-0.03%
2024/06/19	20	101.50	7.4	101.14	103.00	12.7	6,082	0.21%
2024/06/18	11	93.83	15	92.79	93.90	-4	5,840	-0.07%
2024/06/17	10	91.12	5	91.88	93.70	5	5,731	0.09%
2024/06/14	74.4	90.74	10	90.55	89.20	64.4	5,680	1.13%
2024/06/13	17	91.62	29	95.02	90.70	-12	5,655	-0.21%
2024/06/12	25	90.67	17.3	90.43	93.80	7.7	5,364	0.14%
2024/06/11	10	85.43	6	85.57	85.30	4	5,295	0.08%
2024/06/07	5	86.48	5	88.16	86.10	0	5,694	0.00%
2024/06/06	21	89.91	24	88.33	88.90	-3	5,815	-0.05%
2024/06/04	5	87.78	9	87.93	87.80	-4	5,942	-0.07%
2024/06/03	6	88.92	5	86.68	88.20	1	6,069	0.02%
2024/05/31	8.1	83.56	6	82.68	83.70	2.1	6,222	0.03%
2024/05/30	7.1	83.89	13.1	86.04	83.00	-6	6,343	-0.09%
2024/05/29	18.2	88.52	11	88.35	88.00	7.2	6,508	0.11%
2024/05/28	7	90.06	10	86.53	88.70	-3	7,119	-0.04%
2024/05/27	11	82.80	12.3	83.34	82.80	-1.3	7,279	-0.02%
2024/05/24	0	0.00	30	78.96	81.20	-30	7,688	-0.39%
2024/05/23	0.2	79.85	0	0.00	79.20	0.2	8,022	0.00%
2024/05/22	8.1	83.00	5	84.80	81.70	3.1	8,078	0.04%
2024/05/21	7	80.24	7	79.27	80.30	0	8,403	0.00%
2024/05/20	5	80.18	5	80.70	80.00	0	8,581	0.00%
2024/05/17	18	82.95	17	83.30	83.00	1	8,729	0.01%
2024/05/16	12	83.23	12	86.04	83.30	0	9,110	0.00%
2024/05/15	8	86.30	4	87.70	86.30	4	9,225	0.04%
2024/05/14	42	88.38	13	87.81	87.40	29	9,258	0.31%
2024/05/13	4	81.85	5	82.38	87.40	-1	9,236	-0.01%
2024/05/10	11	83.24	19	85.87	83.90	-8	9,243	-0.09%
2024/05/09	11	90.34	9	89.49	88.50	2	9,256	0.02%
2024/05/08	13	88.44	6	87.83	88.60	7	9,169	0.08%
2024/05/07	7	86.17	11	86.32	88.60	-4	9,164	-0.04%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	6	83.72	6	86.90	80.50	0	9,518	0.00%
2024/05/02	6	84.03	6	86.28	83.70	0	10,555	0.00%
2024/04/30	2	82.10	2	82.85	82.10	0	11,224	0.00%
2024/04/29	12	84.62	6	88.28	83.20	6	11,375	0.05%
2024/04/26	1	85.80	6	83.72	85.80	-5	11,389	-0.04%
2024/04/24	9	82.31	7	83.11	81.50	2	11,540	0.02%
2024/04/23	4	81.93	13	89.55	79.30	-9	11,578	-0.08%
2024/04/22	2	87.85	0	0.00	87.80	2	11,798	0.02%
2024/04/16	0	0.00	1	93.30	93.50	-1	13,693	-0.01%
2024/04/15	5	97.76	3	97.20	98.60	2	13,886	0.01%
2024/04/12	0	0.00	1	99.00	97.90	-1	14,081	-0.01%
2024/04/11	1	96.20	0	0.00	96.70	1	14,114	0.01%
2024/04/10	8	97.21	1	102.50	95.30	7	14,162	0.05%
2024/04/09	0	0.00	1	98.20	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	7	98.07	98.10	-7	14,174	-0.05%
2024/04/03	8	97.08	5	97.34	96.60	3	14,177	0.02%
2024/04/02	14	96.86	6	97.17	95.80	8	14,012	0.06%
2024/03/29	1	87.90	2	87.20	87.90	-1	13,559	-0.01%
2024/03/28	4	82.75	2	83.40	82.90	2	13,424	0.01%
2024/03/27	1	89.00	0	0.00	88.50	1	13,395	0.01%
2024/03/26	1	83.50	1	87.00	84.90	0	13,537	0.00%
2024/03/25	1	88.00	2	87.20	88.40	-1	13,554	-0.01%
2024/03/21	1	81.50	0	0.00	82.60	1	13,701	0.01%
2024/03/20	0	0.00	1	79.50	79.50	-1	13,761	-0.01%
2024/03/15	0	0.00	1	77.80	77.80	-1	14,626	-0.01%
2024/03/14	0	0.00	1	75.00	75.60	-1	14,776	-0.01%
2024/03/13	14	80.54	10	80.50	81.00	4	14,744	0.03%
2024/03/12	2	78.50	1	78.53	80.00	1	14,367	0.01%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	3	67.43	3	67.57	66.20	0	14,442	0.00%
2024/03/07	3	67.27	0	0.00	67.10	3	14,646	0.02%
2024/03/06	2	69.05	6.1	69.75	68.60	-4.1	14,720	-0.03%
2024/03/05	6	68.67	3	69.90	68.50	3	14,620	0.02%
2024/03/04	3	68.93	6	68.52	68.50	-3	14,469	-0.02%
2024/03/01	8	68.98	6	69.03	68.90	2	14,271	0.01%
2024/02/29	4	64.85	3	65.20	65.70	1	13,542	0.01%
2024/02/27	8	59.80	9	59.02	59.80	-1	13,214	-0.01%
2024/02/26	3	58.60	5	57.55	60.00	-2	12,753	-0.02%
2024/02/23	6	55.43	7.1	57.14	54.60	-1.1	12,387	-0.01%
2024/02/22	62	57.97	58	55.20	56.00	4	12,270	0.03%
2024/02/21	2	54.35	0	55.50	55.50	2	11,834	0.02%
2024/02/20	3	53.47	2	52.25	50.50	1	11,621	0.01%
2024/02/19	4.1	52.93	12	53.88	53.00	-7.9	11,437	-0.07%
2024/02/16	14	50.39	14	50.01	52.00	0	11,030	0.00%
2024/02/05	2	44.50	2.7	43.31	43.00	-0.7	10,765	-0.01%
2024/02/02	2	43.55	2	43.75	43.55	0	10,690	0.00%
2024/02/01	0.7	46.95	0	0.00	45.75	0.7	10,576	0.01%
2024/01/31	2	46.15	11	45.96	45.75	-9	10,382	-0.09%
2024/01/30	2	46.58	0.8	46.80	45.50	1.2	10,289	0.01%
2024/01/29	22	46.96	7	47.55	47.90	15	10,118	0.15%
2024/01/26	3	47.17	6	46.63	47.30	-3	9,937	-0.03%
2024/01/25	106	48.97	157	47.83	45.70	-51	9,673	-0.53%	大買/大賣/
2024/01/24	88	46.34	57	46.22	48.40	31	8,518	0.36%
2024/01/23	43	42.38	20	43.20	44.00	23	7,770	0.30%
2024/01/19	0	0.00	1	39.90	40.20	-1	7,443	-0.01%
2024/01/18	1	42.40	10	40.25	39.90	-9	7,317	-0.12%
2024/01/17	0	0.00	26	41.10	41.65	-26	7,100	-0.37%
2024/01/16	2.8	42.20	3	41.67	42.70	-0.2	6,939	0.00%
2024/01/15	6	39.83	32	40.40	42.15	-26	6,560	-0.40%
2024/01/12	161.1	39.51	103	39.25	38.35	58.1	6,158	0.94%	大買/大賣/
2024/01/11	5	36.20	2	36.84	38.10	3	5,260	0.06%
2024/01/10	1	35.45	32	36.83	34.65	-31	4,908	-0.63%
2024/01/09	30	36.69	29	34.17	36.80	1	4,555	0.02%
2024/01/08	28	33.91	18	35.22	34.65	10	4,344	0.23%
2024/01/05	10	32.15	0	0.00	33.15	10	4,145	0.24%
2024/01/02	1	31.45	0	0.00	31.35	1	4,048	0.02%
2023/12/29	11	32.93	0	0.00	31.85	11	4,050	0.27%
2023/12/25	0	0.00	2	34.00	33.50	-2	3,931	-0.05%
2023/12/21	0	0.00	1	35.50	34.75	-1	3,729	-0.03%
2023/12/20	1	34.20	1	34.30	34.30	0	3,549	0.00%
2023/12/19	1	32.90	1	33.20	33.15	0	3,492	0.00%
2023/12/18	3	35.00	21	35.32	33.60	-18	3,434	-0.52%
2023/12/15	21	33.60	0	0.00	33.60	21	3,338	0.63%
2023/12/14	10	35.00	16	34.21	33.65	-6	3,279	-0.18%
2023/12/13	132	34.94	152	35.14	34.90	-20	3,228	-0.62%	大買/大賣/
2023/12/12	9	33.48	3	34.62	34.65	6	2,816	0.21%
2023/12/11	20	28.00	0	0.00	31.50	20	2,437	0.82%
2023/12/07	0	0.00	0.1	29.30	29.50	-0.1	2,243	0.00%
2023/12/06	2	30.85	16	30.46	30.60	-14	2,210	-0.63%
2023/12/05	10	30.59	0	0.00	30.85	10	2,130	0.47%
2023/12/04	5	30.63	3	30.92	30.00	2	2,101	0.10%
2023/12/01	0	0.00	0.3	29.70	29.70	-0.3	1,758	-0.02%
2023/11/30	0	26.40	0	0.00	27.00	0	1,544	0.00%
2023/11/29	0	0.00	1	25.30	24.80	-1	1,475	-0.07%
2023/11/28	9	24.67	9	24.97	25.00	0	1,698	0.00%
2023/11/24	51	25.23	50	25.07	24.85	1	1,773	0.06%
2023/11/16	0	0.00	1	24.80	24.65	-1	1,828	-0.05%
2023/11/14	1	24.20	0	0.00	24.25	1	1,857	0.05%
2023/11/03	42	23.38	42	23.15	23.45	0	2,063	0.00%
2023/10/27	0	22.65	0	0.00	22.85	0	2,001	0.00%
2023/10/20	1	21.60	1	21.90	21.90	0	1,998	0.00%
2023/10/18	0	0.00	23	22.09	21.95	-23	1,987	-1.16%
2023/10/17	0	0.00	30	23.05	22.80	-30	1,976	-1.52%
2023/10/16	0	0.00	58	23.62	23.45	-58	1,967	-2.95%
2023/10/13	0	0.00	12	23.67	23.70	-12	1,963	-0.61%
2023/10/12	15	23.70	0	0.00	23.95	15	1,959	0.77%
2023/10/11	10	23.56	67	23.69	23.55	-57	1,952	-2.92%
2023/10/06	58	25.07	3	25.15	25.15	55	1,933	2.85%
2023/10/05	0	0.00	39	24.75	25.30	-39	1,922	-2.03%
2023/10/03	15	24.68	0	0.00	24.30	15	1,884	0.80%
2023/10/02	12	24.95	7	24.90	24.85	5	1,879	0.27%
2023/09/28	0	0.00	20	24.40	24.30	-20	1,876	-1.07%
2023/09/27	15	24.06	8	24.35	24.00	7	1,874	0.37%
2023/09/26	13	24.25	0	0.00	24.30	13	1,873	0.69%
2023/09/25	0	0.00	28	24.90	24.70	-28	1,884	-1.49%
2023/09/22	0	0.00	42	24.34	24.45	-42	1,885	-2.23%
2023/09/21	0	0.00	39	24.33	24.20	-39	1,874	-2.08%
2023/09/20	25	25.52	11	25.00	24.85	14	1,866	0.75%
2023/09/19	1	25.90	0	0.00	25.90	1	1,821	0.05%
2023/09/18	8	26.10	11	26.38	26.00	-3	1,790	-0.17%
2023/09/15	133	26.83	0	0.00	25.75	133	1,725	7.71%	大買/鉅額交易
2023/09/14	85	26.54	0	0.00	26.70	85	1,654	5.14%
2023/09/12	0	0.00	1	25.65	25.85	-1	1,615	-0.06%
2023/09/08	1	26.95	0	0.00	27.00	1	1,524	0.07%
2023/09/07	6	28.80	6	28.24	28.30	0	1,458	0.00%
2023/09/06	3	26.80	0	0.00	26.90	3	1,301	0.23%
2023/09/05	1	26.20	1	26.60	26.50	0	1,241	0.00%
2023/09/01	4	26.36	0.1	26.20	25.80	3.9	1,127	0.35%
2023/08/30	1	23.80	0	0.00	23.45	1	825	0.12%
2023/08/24	0	0.00	1	21.80	21.65	-1	663	-0.15%
2023/08/22	0	0.00	2	21.85	22.10	-2	646	-0.31%
2023/08/18	1	22.65	1	23.00	22.50	0	625	0.00%
2023/08/17	2	23.34	0	0.00	23.35	2	635	0.32%
2023/08/16	8	22.44	18	22.44	21.80	-10	637	-1.57%
2023/08/15	10	22.25	0	0.00	22.25	10	564	1.77%
2023/08/02	0	0.00	3	20.10	19.70	-3	465	-0.64%
2023/08/01	3	19.90	0	0.00	19.90	3	486	0.62%
2023/07/31	0	0.00	4	19.66	19.35	-4	561	-0.71%
2023/07/28	1	19.10	0	0.00	19.15	1	602	0.17%
2023/07/27	1	18.95	0	0.00	19.20	1	711	0.14%
2023/07/25	0	0.00	1	18.80	18.75	-1	753	-0.13%
2023/07/24	2	19.03	0	0.00	18.60	2	751	0.27%
2023/07/21	1	19.10	0	0.00	19.20	1	745	0.13%
2023/07/20	2	19.15	2	19.35	19.35	0	747	0.00%
2023/07/14	1	19.10	2	19.38	19.40	-1	748	-0.13%
2023/07/13	1	19.20	0	0.00	19.05	1	754	0.13%
2023/06/30	0	20.80	0	0.00	20.45	0	719	0.00%
2023/06/06	0	0.00	4	20.00	19.55	-4	716	-0.56%
2023/06/05	0	0.00	6	20.80	20.60	-6	713	-0.84%
2023/06/01	3	20.55	0	0.00	20.60	3	709	0.42%
2023/05/31	2	20.85	0	0.00	21.00	2	708	0.28%
2023/05/26	2	20.20	0	0.00	20.00	2	692	0.29%
2023/05/25	0	0.00	2	20.70	20.20	-2	688	-0.29%
2023/05/23	2	21.55	0	0.00	21.10	2	677	0.30%
2023/05/22	1	20.70	0	0.00	21.05	1	625	0.16%
2023/05/08	11	21.25	11	21.10	21.30	0	532	0.00%
2023/05/05	2	21.95	1	21.85	21.45	1	507	0.20%
2023/05/04	12	20.52	12	20.93	21.00	0	426	0.00%
2023/05/03	9	20.41	5	20.73	20.70	4	382	1.04%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%
2023/02/23	0	0.00	2	17.78	17.75	-2	148	-1.35%
2023/02/22	0	0.00	2	17.58	17.50	-2	152	-1.31%
2023/02/21	0	0.00	5	17.83	17.60	-5	151	-3.29%
2023/02/20	2	17.45	1	17.50	17.50	1	146	0.68%
2023/02/17	1	17.30	0	0.00	17.30	1	145	0.69%
2023/02/16	1	17.30	0	0.00	17.30	1	145	0.69%
2023/02/15	0	0.00	2	17.18	17.20	-2	145	-1.38%
2023/02/14	8	17.23	0	0.00	17.25	8	144	5.52%
2023/02/10	0	0.00	2	17.03	16.95	-2	142	-1.40%
2023/02/08	1	16.95	0	0.00	17.00	1	172	0.58%
2023/02/07	1	17.00	0	0.00	16.95	1	174	0.57%
2023/01/31	0	0.00	2	16.78	16.90	-2	170	-1.18%
2023/01/30	5	16.43	3	16.58	16.50	2	168	1.19%
2023/01/10	0.1	16.65	0	0.00	16.55	0.1	171	0.06%
2023/01/09	0	0.00	1	16.75	16.60	-1	172	-0.58%
2022/12/19	1	16.05	1	16.25	16.10	0	169	0.00%
2022/12/12	0.1	16.60	0	0.00	16.40	0.1	167	0.06%
2022/12/09	1	16.60	1	16.75	16.60	0	167	0.00%
2022/12/08	1	16.60	0	0.00	16.60	1	169	0.59%
2022/12/05	1	17.20	1	17.50	17.40	0	174	0.00%
2022/11/15	0	0.00	3	16.43	16.20	-3	283	-1.06%
2022/11/11	2	16.20	0	0.00	15.90	2	282	0.71%
2022/11/10	1	16.00	0	0.00	15.90	1	280	0.36%
2022/11/08	2	16.25	2	16.63	16.10	0	279	0.00%
2022/11/07	0	0.00	2	15.90	16.75	-2	266	-0.75%
2022/10/28	0	0.00	1	14.75	14.75	-1	253	-0.39%
2022/10/27	2	14.93	0	0.00	14.90	2	253	0.79%
2022/10/25	1	14.90	0	0.00	14.95	1	253	0.39%
2022/10/24	0	0.00	1	15.35	15.30	-1	248	-0.40%
2022/10/19	1	15.50	0	0.00	15.40	1	247	0.41%
2022/09/16	0	17.45	1	17.35	17.40	-1	275	-0.36%
2022/09/12	1	17.15	13	17.01	17.05	-12	277	-4.33%
2022/09/02	13	19.48	2	18.85	19.50	11	204	5.37%
2022/09/01	1	17.70	1	17.85	17.75	0	141	0.00%
2022/08/25	1	17.35	1	17.45	17.60	0	148	0.00%
2022/08/16	0	0.00	0	17.50	17.35	0	161	0.00%
2022/08/15	1	17.90	1	18.20	17.65	0	192	0.00%
2022/08/10	1	17.80	0	0.00	17.80	1	190	0.52%
2022/08/08	1	18.05	1	18.40	18.00	0	186	0.00%
2022/08/02	0	0.00	1	16.65	16.75	-1	177	-0.56%
2022/08/01	2	16.78	1	16.95	16.80	1	179	0.56%
2022/07/25	0	0.00	1	17.00	16.70	-1	173	-0.58%
2022/07/21	1	16.50	0	0.00	16.50	1	174	0.57%
2022/07/08	0	15.80	0	0.00	15.60	0	164	0.00%
2022/06/09	1	18.60	0	0.00	18.60	1	395	0.25%
2022/05/24	2	18.80	2	18.65	18.20	0	387	0.00%
2022/05/23	0	0.00	2	18.45	19.00	-2	380	-0.53%
2022/05/10	0	0.00	1	17.35	17.20	-1	345	-0.29%
2022/04/29	2	18.13	0	0.00	18.05	2	351	0.57%
2022/04/25	1	18.30	2	18.68	18.45	-1	352	-0.28%
2022/04/22	1	19.00	0	0.00	19.00	1	348	0.29%
2022/04/21	1	19.00	0	0.00	19.20	1	350	0.29%
2022/04/18	0	19.12	0	0.00	18.95	0	355	0.00%
2022/04/01	0	0.00	1	21.00	21.20	-1	339	-0.29%
2022/03/29	10	20.94	9	20.78	21.30	1	254	0.39%
2022/03/28	7	21.53	8	20.99	21.65	-1	225	-0.44%
2022/03/24	0	0.00	1	18.10	17.95	-1	143	-0.70%
2022/03/23	1	17.80	1	17.95	17.90	0	147	0.00%
2022/03/21	1	17.70	0	0.00	17.75	1	158	0.63%
2022/01/14	0	0.00	1	20.10	19.80	-1	391	-0.26%
2022/01/13	1	19.85	0	0.00	19.85	1	388	0.26%
2022/01/07	0	0.00	1	20.95	20.90	-1	381	-0.26%
2021/12/29	1	23.20	1	23.65	23.20	0	367	0.00%
2021/12/16	2	23.45	0	0.00	23.50	2	374	0.53%
2021/12/09	0	0.00	1	22.75	22.40	-1	357	-0.28%
2021/12/08	1	22.50	0	0.00	22.35	1	357	0.28%
2021/11/30	0	0.00	1	23.30	22.75	-1	353	-0.28%
2021/11/25	1	22.95	0	0.00	22.95	1	349	0.29%
2021/11/18	1	23.40	4	23.64	23.80	-3	343	-0.87%
2021/11/15	0	0.00	2	23.90	23.70	-2	312	-0.64%
2021/11/12	2	23.15	0	0.00	23.20	2	309	0.65%
2021/11/10	5	23.97	2	24.00	23.95	3	305	0.98%
2021/11/09	0	0.00	3	23.87	23.90	-3	308	-0.97%
2021/11/08	4	24.50	1	24.25	24.25	3	306	0.98%
2021/11/05	1	24.35	2	25.15	24.80	-1	299	-0.33%
2021/11/04	0	0.00	1	24.35	24.85	-1	249	-0.40%
2021/09/23	0	0.00	1	22.20	22.60	-1	671	-0.15%
2021/07/28	0	24.80	0	0.00	24.90	0	1,112	0.00%
2021/07/27	3	26.27	0	0.00	25.85	3	1,168	0.26%
2021/07/26	0	0.00	4	26.63	26.60	-4	1,222	-0.33%
2021/07/22	2	26.28	2	26.20	26.10	0	1,502	0.00%
2021/07/20	0	0.00	2	26.90	26.65	-2	1,598	-0.13%
2021/07/15	0	0.00	1	28.20	27.45	-1	1,680	-0.06%
2021/07/14	2	26.15	2	26.83	27.35	0	1,689	0.00%
2021/07/13	1	27.75	0	0.00	27.00	1	1,766	0.06%
2021/07/12	0	0.00	1	27.55	27.45	-1	1,852	-0.05%
2021/07/09	1	26.95	0	0.00	26.95	1	1,897	0.05%
2021/07/06	0	0.00	1	29.05	28.55	-1	2,235	-0.04%
2021/07/05	3	30.25	3	29.75	29.55	0	2,246	0.00%
2021/07/02	1	29.50	1	28.40	29.20	0	2,202	0.00%
2021/07/01	1	26.00	6	26.68	27.60	-5	2,099	-0.24%
2021/06/28	0	0.00	1	26.95	26.40	-1	2,497	-0.04%
2021/06/25	4	26.51	0	0.00	26.65	4	2,522	0.16%
2021/06/24	2	26.73	0	0.00	26.55	2	2,538	0.08%
2021/06/23	1	26.05	0	0.00	26.30	1	2,537	0.04%
2021/06/22	1	26.05	3	25.92	26.00	-2	2,545	-0.08%
2021/06/21	0	0.00	2	26.40	26.40	-2	2,556	-0.08%
2021/06/18	5	27.00	0	0.00	27.00	5	2,586	0.19%
2021/06/07	1	26.85	0	0.00	26.85	1	3,189	0.03%
2021/06/03	0	0.00	1	26.25	26.20	-1	3,151	-0.03%
2021/05/24	1	24.55	0	0.00	24.45	1	3,164	0.03%
2021/05/13	0	0.00	1	23.90	23.05	-1	3,152	-0.03%
2021/05/07	0	0.00	1	29.00	29.05	-1	3,047	-0.03%
2021/05/04	2	27.88	0	0.00	27.95	2	3,009	0.07%
2021/05/03	0	0.00	2	30.80	30.00	-2	2,967	-0.07%
2021/04/29	2	32.95	0	0.00	32.90	2	2,939	0.07%
2021/04/28	6	34.25	6	34.55	34.55	0	2,896	0.00%
2021/04/27	2	31.95	0	0.00	31.45	2	2,910	0.07%
2021/04/22	0	0.00	6	30.33	29.05	-6	2,808	-0.21%
2021/04/21	0	0.00	20	30.86	30.75	-20	2,770	-0.72%
2021/04/20	11	31.27	0	0.00	31.35	11	2,738	0.40%
2021/04/19	16	31.46	0	0.00	31.90	16	2,716	0.59%
2021/04/15	2	30.20	2	29.70	29.70	0	2,539	0.00%
2021/04/14	2	28.85	2	30.15	30.30	0	2,491	0.00%
2021/04/09	0	0.00	1	26.95	27.20	-1	2,272	-0.04%
2021/04/07	0	27.60	2	27.20	27.00	-2	2,232	-0.09%
2021/04/01	4	28.89	13	27.43	26.55	-9	2,259	-0.40%
2021/03/31	12	27.27	0	0.00	27.65	12	1,970	0.61%
2021/03/30	1	24.95	1	25.15	25.15	0	1,845	0.00%
2021/03/23	15	25.08	40	24.78	24.75	-25	1,763	-1.42%
2021/03/22	27	25.68	4	25.60	25.60	23	1,731	1.33%
2021/03/19	1	24.90	1	24.20	26.10	0	1,668	0.00%
2021/03/18	0	0.00	1	24.95	24.60	-1	1,551	-0.06%
2021/03/17	3	24.82	3	24.65	24.90	0	1,447	0.00%
2021/03/16	1	21.75	2	21.95	22.65	-1	1,131	-0.09%
2021/03/15	0	0.00	5	21.68	21.55	-5	1,082	-0.46%
2021/03/12	4	21.34	7	21.56	21.55	-3	1,072	-0.28%
2021/03/11	4	21.04	4	21.30	21.30	0	1,056	0.00%
2021/03/08	4	21.51	0	0.00	20.60	4	1,061	0.38%
2021/03/03	1	21.55	1	21.75	21.50	0	1,051	0.00%
2021/03/02	6	21.49	3	22.25	21.05	3	1,046	0.29%
2021/02/26	2	21.45	5	21.62	21.40	-3	1,045	-0.29%
2021/02/25	2	21.83	0	0.00	21.70	2	1,060	0.19%
2021/02/24	3	21.90	3	22.25	21.70	0	1,061	0.00%
2021/02/23	3	22.02	0	0.00	21.95	3	1,057	0.28%
2021/02/22	2	22.05	1	22.35	22.25	1	1,049	0.10%
2021/02/19	1	21.10	2	21.45	22.10	-1	1,038	-0.10%
2021/02/18	0	0.00	1	21.15	21.85	-1	1,030	-0.10%
2021/01/27	3	20.65	3	21.05	20.40	0	1,181	0.00%
2021/01/26	2	20.80	1	21.10	20.40	1	1,182	0.08%
2021/01/25	1	21.40	2	21.43	21.30	-1	1,169	-0.09%
2021/01/22	2	20.78	0	0.00	20.45	2	1,145	0.17%
2021/01/21	1	21.20	0	0.00	21.65	1	1,115	0.09%
2021/01/20	2	23.13	13	23.28	23.30	-11	1,032	-1.07%
2021/01/19	0	0.00	1	20.95	21.20	-1	841	-0.12%
2021/01/07	2	20.80	1	21.20	20.70	1	804	0.12%
2021/01/04	0	0.00	2	21.03	21.25	-2	660	-0.30%
2020/12/31	3	20.38	3	20.82	21.00	0	643	0.00%
2020/12/30	1	20.45	0	0.00	20.80	1	633	0.16%
2020/12/29	0	0.00	10	20.67	21.20	-10	613	-1.63%
2020/12/28	0	0.00	11	19.45	19.80	-11	524	-2.10%
2020/12/22	0	0.00	10	18.45	18.10	-10	508	-1.97%
2020/12/21	0	0.00	8	18.45	18.35	-8	521	-1.53%
2020/12/17	1	18.30	10	18.43	18.35	-9	521	-1.73%
2020/12/16	0	0.00	5	18.45	18.45	-5	522	-0.96%
2020/12/15	1	18.50	1	19.05	18.45	0	520	0.00%
2020/12/14	0	0.00	7	18.76	18.80	-7	521	-1.34%
2020/12/11	0	0.00	15	18.44	18.35	-15	519	-2.89%
2020/12/09	34	19.06	0	0.00	18.90	34	515	6.59%
2020/12/08	8	19.17	0	0.00	19.15	8	514	1.56%
2020/12/07	5	19.33	15	19.30	19.30	-10	520	-1.92%
2020/12/04	4	19.55	2	19.70	19.50	2	515	0.39%
2020/12/03	28	19.28	7	19.42	19.50	21	512	4.10%
2020/12/02	3	19.02	0	0.00	19.15	3	518	0.58%
2020/12/01	1	18.80	18	18.98	19.00	-17	530	-3.21%
2020/11/30	7	19.07	34	19.00	18.95	-27	530	-5.09%
2020/11/27	21	19.06	1	19.25	19.10	20	539	3.71%
2020/11/26	0	0.00	20	19.19	19.30	-20	549	-3.64%
2020/11/25	2	19.40	46	19.48	19.15	-44	547	-8.04%
2020/11/24	33	18.72	0	0.00	19.35	33	535	6.16%
2020/11/23	5	18.66	16	18.60	18.75	-11	513	-2.14%
2020/11/20	6	18.15	2	18.38	18.35	4	503	0.79%
2020/11/19	0	0.00	13	18.19	18.20	-13	497	-2.61%
2020/11/18	16	17.85	20	17.99	17.80	-4	492	-0.81%
2020/11/17	14	18.10	0.1	17.93	18.00	13.9	489	2.85%
2020/11/16	22	18.45	2	18.20	18.35	20	487	4.10%
2020/11/13	41	18.04	0	0.00	18.15	41	474	8.64%
2020/11/12	21	18.10	2	18.40	18.20	19	467	4.06%
2020/11/03	0.1	17.50	3	17.48	17.40	-2.9	290	-1.01%
2020/11/02	0	0.00	1	17.20	17.20	-1	277	-0.36%
2020/10/27	2	17.60	0	0.00	17.50	2	274	0.73%
2020/10/26	2	17.65	0	0.00	17.85	2	276	0.72%
2020/10/23	3	17.67	1	17.70	17.80	2	276	0.72%
2020/10/13	0	0.00	4	16.89	16.90	-4	296	-1.35%
2020/10/06	2	16.20	1	16.40	16.30	1	299	0.33%
2020/09/24	2	16.25	2	16.58	16.20	0	333	0.00%
2020/09/17	0	0.00	5	16.96	16.95	-5	422	-1.18%
2020/09/11	5	16.70	0	0.00	16.35	5	419	1.19%
2020/09/10	4	17.19	2	17.58	17.10	2	412	0.48%
2020/09/08	1	17.25	0	0.00	17.30	1	403	0.25%
2020/09/04	0	0.00	1	17.60	17.85	-1	389	-0.26%
2020/09/02	0	0.00	3	17.45	17.40	-3	370	-0.81%
2020/08/17	0	0.00	6	17.08	17.15	-6	445	-1.35%
2020/08/12	1	16.05	1	16.05	16.00	0	431	0.00%
2020/07/24	0	0.00	28	16.75	16.55	-28	464	-6.03%
2020/07/23	61	17.67	23	17.40	17.10	38	464	8.18%
2020/07/17	4	16.46	4	16.40	16.35	0	440	0.00%
2020/07/01	1	17.65	0	0.00	17.55	1	389	0.26%
2020/06/30	0	0.00	8	16.63	17.70	-8	331	-2.41%
2020/06/29	0	0.00	5	15.97	16.10	-5	296	-1.69%
2020/06/24	2	15.60	2	15.80	15.80	0	291	0.00%
2020/06/19	0	0.00	2	15.73	15.60	-2	298	-0.67%
2020/06/17	1	15.15	1	15.30	15.15	0	299	0.00%
2020/06/09	0	0.00	3	15.72	15.65	-3	325	-0.92%
2020/06/08	7	15.64	0	0.00	15.60	7	330	2.12%
2020/06/05	1	15.75	2	15.85	15.75	-1	337	-0.30%
2020/06/04	4	15.58	0	0.00	15.75	4	338	1.18%
2020/06/03	3	15.50	0	0.00	15.65	3	338	0.89%
2020/06/02	4	15.51	0	0.00	15.50	4	336	1.19%
2020/06/01	5	15.52	4	15.61	15.65	1	335	0.30%
2020/05/29	2	16.50	9	15.84	15.75	-7	344	-2.03%
2020/05/28	7	14.80	10	15.22	15.50	-3	264	-1.13%
2020/05/27	5	15.11	0	0.00	15.05	5	269	1.86%
2020/05/26	10	14.82	10	15.15	15.10	0	269	0.00%
2020/05/25	2	14.80	1	14.95	14.85	1	264	0.38%
2020/05/22	2	14.88	3	15.35	14.80	-1	261	-0.38%
2020/05/21	0	0.00	3	15.08	15.00	-3	259	-1.16%
2020/05/19	5	14.81	2	14.90	14.80	3	256	1.17%
2020/05/18	5	14.87	1	15.10	14.80	4	256	1.56%
2020/05/14	1	15.60	5	15.95	15.15	-4	254	-1.57%
2020/05/13	0	0.00	1	15.10	15.10	-1	228	-0.44%
2020/05/12	0	0.00	2	15.10	14.90	-2	227	-0.88%
2020/05/07	1	14.80	1	14.90	14.95	0	224	0.00%
2020/05/06	2	14.95	0	0.00	14.95	2	223	0.89%
2020/05/05	3	14.93	0	0.00	14.90	3	222	1.35%
2020/04/30	5	14.78	2	14.80	14.80	3	213	1.40%
2020/04/29	3	14.63	3	14.85	14.80	0	217	0.00%
2020/04/28	1	14.60	2	14.80	14.70	-1	216	-0.46%
2020/04/27	3	14.17	3	14.38	14.35	0	217	0.00%
2020/04/24	1	14.05	9	14.28	14.40	-8	214	-3.73%
2020/04/22	5	12.43	1	12.40	12.65	4	197	2.02%
2020/04/21	2	12.60	2	13.20	12.50	0	196	0.00%
2020/04/20	0	0.00	5	13.51	13.30	-5	194	-2.56%
2020/04/17	5	13.30	1	13.60	13.50	4	194	2.06%
2020/04/16	0	0.00	1	13.45	13.40	-1	193	-0.52%
2020/04/15	3	13.25	3	13.45	13.55	0	194	0.00%
2020/04/14	6	13.19	0	0.00	13.25	6	192	3.11%
2020/04/10	1	13.05	0	0.00	13.20	1	194	0.51%
2020/04/08	0	0.00	1	12.90	13.15	-1	196	-0.51%
2020/04/06	1	12.00	1	12.15	12.20	0	197	0.00%
2020/03/26	0	0.00	30	11.75	11.95	-30	226	-13.26%
2020/03/25	30	11.67	0	0.00	11.70	30	224	13.36%
2020/03/17	0	0.00	10	12.08	11.80	-10	204	-4.89%
2020/03/16	0	0.00	1	13.85	13.00	-1	196	-0.51%
2020/03/13	4	13.88	3	13.75	13.80	1	193	0.52%
2020/03/12	4	15.41	3	15.53	15.10	1	187	0.53%
2020/03/11	0	0.00	4	16.36	16.00	-4	181	-2.21%
2020/03/10	4	15.60	0	0.00	15.80	4	172	2.32%
2020/03/02	0	0.00	8	15.74	15.80	-8	144	-5.52%
2020/02/26	5	16.24	0	0.00	16.25	5	132	3.77%
2020/02/25	2	16.25	0	0.00	16.35	2	132	1.51%
2020/02/21	1	16.55	0	0.00	16.55	1	133	0.75%
2020/02/19	0	0.00	4	16.79	16.75	-4	134	-2.97%
2020/02/17	2	16.43	0	0.00	16.45	2	136	1.46%
2020/02/04	0	0.00	6	15.89	16.00	-6	145	-4.11%
2020/02/03	0	0.00	4	15.70	15.70	-4	144	-2.76%
2020/01/30	2	16.78	0	0.00	16.55	2	140	1.42%
2020/01/13	10	18.30	0	0.00	18.30	10	166	5.99%
2019/12/24	0	0.00	31	19.03	18.95	-31	143	-21.64%
2019/12/23	0	0.00	17	19.18	19.15	-17	144	-11.79%
2019/12/20	0	0.00	52	19.20	19.45	-52	148	-34.91%
2019/11/15	0	0.00	3	18.95	18.60	-3	312	-0.96%
2019/11/04	0	0.00	1	19.90	19.75	-1	306	-0.33%
2019/09/25	1	20.95	0	0.00	21.00	1	358	0.28%
2019/09/23	1	22.05	0	0.00	21.45	1	354	0.28%
2019/09/11	1	20.55	0	0.00	20.90	1	351	0.28%
2019/08/29	2	20.98	0	0.00	21.05	2	253	0.79%
2019/08/26	0	0.00	1	19.90	20.00	-1	233	-0.43%
2019/08/20	1	19.80	0	0.00	20.10	1	236	0.42%
2019/07/29	0	0.00	2	20.95	20.95	-2	294	-0.68%
2019/07/18	2	20.05	0	0.00	20.10	2	335	0.60%
2019/06/27	1	20.05	0	0.00	20.20	1	849	0.12%
2019/06/04	1	19.05	1	19.15	19.35	0	1,036	0.00%
2019/05/27	10	19.00	0	0.00	18.90	10	1,102	0.91%
2019/05/24	0	0.00	5	19.40	19.20	-5	1,109	-0.45%
2019/05/23	0	0.00	14	19.18	19.20	-14	1,112	-1.26%
2019/05/13	19	19.87	0	0.00	19.95	19	1,213	1.57%
2019/05/09	1	20.15	0	0.00	20.35	1	1,253	0.08%
2019/05/06	0	0.00	10	22.10	22.10	-10	1,534	-0.65%
2019/05/03	0	0.00	5	23.00	23.00	-5	1,538	-0.32%
2019/05/02	0	0.00	5	22.95	23.05	-5	1,556	-0.32%
2019/04/30	0	0.00	30	22.50	22.85	-30	1,577	-1.90%
2019/04/29	15	22.30	63	22.43	22.20	-48	1,574	-3.05%
2019/04/26	55	23.90	0	0.00	23.10	55	1,558	3.53%
2019/04/24	5	24.65	10	24.43	24.40	-5	1,539	-0.32%
2019/04/23	5	24.80	78	24.77	24.65	-73	1,551	-4.71%
2019/04/22	15	25.35	1	25.60	25.10	14	1,542	0.91%
2019/04/19	10	25.15	10	25.48	25.15	0	1,534	0.00%
2019/04/18	23	25.41	10	25.05	25.05	13	1,523	0.85%
2019/04/17	40	26.05	112	26.36	26.00	-72	1,506	-4.78%	大賣/
2019/04/16	151	26.13	27	25.80	26.75	124	1,469	8.44%	大買/鉅額交易
2019/04/15	21	25.17	11	25.88	25.05	10	1,459	0.69%
2019/04/12	0	0.00	2	24.65	24.40	-2	1,424	-0.14%
2019/04/10	0	0.00	5	24.75	24.60	-5	1,421	-0.35%
2019/04/09	20	24.43	0	0.00	24.65	20	1,412	1.42%
2019/04/08	19	25.92	10	25.40	25.10	9	1,386	0.65%
2019/04/03	2	25.75	2	25.90	25.55	0	1,370	0.00%
2019/04/01	5	23.00	3	23.00	23.40	2	1,197	0.17%
2019/03/28	0	0.00	35	21.71	21.60	-35	1,108	-3.16%
2019/03/25	0	0.00	20	22.01	21.85	-20	1,113	-1.80%
2019/03/22	22	22.68	10	23.05	22.45	12	1,114	1.08%
2019/03/21	10	23.55	7	23.39	23.35	3	1,099	0.27%
2019/03/20	115	22.97	7	22.88	22.85	108	1,074	10.06%	大買/鉅額交易
2019/03/19	35	23.12	8	23.39	22.90	27	1,073	2.51%
2019/03/18	10	23.13	5	22.85	23.45	5	1,052	0.47%
2019/03/15	0	0.00	5	21.20	21.40	-5	1,005	-0.50%
2019/03/14	0	0.00	5	21.25	21.10	-5	1,024	-0.49%
2019/03/13	0	0.00	5	21.15	21.10	-5	1,048	-0.48%
2019/03/12	0	0.00	10	21.45	21.00	-10	1,125	-0.89%
2019/03/11	0	0.00	10	21.35	21.25	-10	1,135	-0.88%
2019/03/08	0	0.00	25	20.99	21.20	-25	1,141	-2.19%
2019/03/07	5	21.30	4	21.20	21.25	1	1,142	0.09%
2019/03/06	0	0.00	65	22.13	21.95	-65	1,187	-5.47%
2019/03/05	0	0.00	1	22.25	21.85	-1	1,194	-0.08%
2019/03/04	61	22.10	0	0.00	22.30	61	1,192	5.12%
2019/02/25	0	0.00	10	21.95	21.85	-10	1,165	-0.86%
2019/02/22	0	0.00	30	21.87	21.70	-30	1,158	-2.59%
2019/02/21	65	21.95	5	22.00	22.05	60	1,162	5.16%
2019/02/20	30	21.38	6	22.21	22.05	24	1,153	2.08%
2019/02/19	2	21.80	0	0.00	21.50	2	1,168	0.17%
2019/02/18	0	0.00	30	21.24	21.30	-30	1,253	-2.39%
2019/02/15	25	21.13	50	20.96	20.85	-25	1,281	-1.95%
2019/02/14	0	0.00	5	21.89	21.70	-5	1,256	-0.40%
2019/02/13	20	21.81	98	21.78	21.75	-78	1,245	-6.26%
2019/02/12	25	22.12	5	22.10	22.05	20	1,227	1.63%
2019/02/11	38	22.64	0	0.00	22.85	38	1,205	3.15%
2019/01/30	0	0.00	20	22.90	22.80	-20	1,182	-1.69%
2019/01/29	45	22.62	11	22.80	22.65	34	1,150	2.95%
2019/01/28	8	23.04	10	23.29	23.10	-2	1,119	-0.18%
2019/01/25	86	20.92	2	21.03	21.70	84	959	8.76%
2019/01/24	0	0.00	5	19.95	20.00	-5	842	-0.59%
2019/01/23	15	19.67	0	0.00	19.90	15	828	1.81%
2019/01/22	0	0.00	5	19.45	19.80	-5	802	-0.62%
2019/01/18	0	0.00	10	19.05	18.95	-10	774	-1.29%
2019/01/17	0	0.00	20	18.85	18.90	-20	774	-2.58%
2019/01/14	0	0.00	15	18.44	18.40	-15	741	-2.02%
2019/01/11	0	0.00	5	18.55	18.60	-5	739	-0.68%
2019/01/10	4	18.90	7	19.06	18.75	-3	736	-0.41%
2019/01/02	18	19.36	0	0.00	19.15	18	681	2.64%
2018/12/28	5	18.80	0	0.00	19.20	5	664	0.75%
2018/12/27	15	18.90	0	0.00	18.90	15	660	2.27%
2018/12/25	20	18.63	0	0.00	18.95	20	633	3.16%
2018/12/21	0	0.00	35	18.04	18.20	-35	690	-5.07%
2018/12/20	0	0.00	35	18.11	17.80	-35	686	-5.10%
2018/12/18	5	18.35	25	18.16	18.15	-20	676	-2.96%
2018/12/17	0	0.00	33	18.85	18.65	-33	667	-4.94%
2018/12/14	3	19.10	0	0.00	19.10	3	658	0.46%
2018/12/13	0	0.00	30	19.43	19.35	-30	654	-4.58%
2018/12/07	0	0.00	2	20.00	20.30	-2	600	-0.33%
2018/12/05	1	19.95	0	0.00	20.25	1	552	0.18%
2018/12/04	45	18.53	0	0.00	18.60	45	476	9.45%
2018/12/03	8	18.30	23	18.22	18.20	-15	462	-3.24%
2018/11/30	15	18.20	0	0.00	18.10	15	455	3.30%
2018/11/29	5	18.21	0	0.00	18.50	5	447	1.12%
2018/11/28	100	17.16	0	0.00	18.30	100	399	25.01%
2018/11/22	0	0.00	2	16.50	16.45	-2	384	-0.52%
2018/11/20	2	16.30	0	0.00	16.60	2	396	0.50%
2018/09/14	0	0.00	40	17.10	17.05	-40	181	-22.06%
2018/09/04	20	18.18	0	0.00	18.30	20	184	10.85%
2018/09/03	20	18.55	0	0.00	18.30	20	179	11.13%
2018/02/06	2	18.75	0	0.00	18.75	2	155	1.29%
2018/01/08	2	20.30	0	0.00	20.15	2	123	1.61%
2018/01/05	1	20.40	0	0.00	20.30	1	118	0.85%
2018/01/03	0	0.00	3	19.50	19.30	-3	105	-2.84%