凌通 (4952)-台新-松江券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	52.40	0	0.00	52.20	0.1	396	0.03%
2024/04/19	0	0.00	8	48.56	48.70	-8	338	-2.36%
2024/04/17	0	0.00	5.1	50.30	49.75	-5.1	325	-1.55%
2024/04/16	3	49.45	1	49.80	50.30	2	317	0.63%
2024/04/15	11	50.71	1	51.30	50.40	10	305	3.27%
2024/04/12	0	0.00	5	49.20	49.20	-5	284	-1.76%
2024/04/11	6	49.01	0	0.00	49.00	6	276	2.17%
2024/04/10	4.1	48.66	0	0.00	48.75	4.1	262	1.55%
2024/03/14	0	0.00	3	48.93	48.75	-3	214	-1.40%
2024/03/13	3	49.37	1	49.15	49.45	2	224	0.89%
2024/03/11	0	0.00	10	49.78	49.95	-10	301	-3.32%
2024/03/08	10	49.05	0	0.00	48.85	10	303	3.29%
2024/03/07	0.1	50.00	6	50.00	49.80	-5.9	300	-1.98%
2024/03/04	0	0.00	15	50.20	50.30	-15	338	-4.43%
2024/03/01	15	50.33	0	0.00	50.30	15	343	4.36%
2024/02/29	5	50.40	15	50.50	50.90	-10	344	-2.90%
2024/02/27	2.1	50.90	7	51.70	50.50	-4.9	347	-1.42%
2024/02/26	11	51.75	16	51.69	51.70	-5	359	-1.39%
2024/02/23	10	52.42	0	0.00	52.10	10	398	2.51%
2024/02/22	0	0.00	5	53.76	53.60	-5	426	-1.17%
2024/02/21	5	53.68	0	0.00	54.00	5	443	1.13%
2024/02/20	2	54.10	0	0.00	53.30	2	446	0.45%
2024/02/19	8	53.80	0	0.00	53.80	8	444	1.80%
2024/02/02	0	0.00	1	53.20	52.80	-1	443	-0.23%
2024/01/30	0.1	51.50	0	0.00	51.40	0.1	438	0.01%
2024/01/26	1	52.10	0	0.00	52.00	1	438	0.23%
2023/12/28	6	55.90	0	0.00	55.70	6	429	1.40%
2023/12/07	10	56.48	10	57.02	56.30	0	386	0.00%
2023/12/05	0	0.00	1	55.50	55.30	-1	308	-0.32%
2023/11/29	16	56.30	16	56.90	56.30	0	316	0.00%
2023/11/21	16	54.95	17	55.81	54.80	-1	202	-0.50%
2023/11/09	0	0.00	1	50.80	50.20	-1	146	-0.68%
2023/09/27	0	0.00	1	50.60	50.80	-1	182	-0.55%
2023/09/06	0	0.00	46	51.90	52.60	-46	255	-17.97%
2023/09/05	1	52.80	26	52.55	52.40	-25	252	-9.89%
2023/07/28	8	50.46	4	50.60	50.50	4	267	1.50%
2023/07/20	6	49.55	0	0.00	49.35	6	264	2.27%
2023/07/07	12	48.71	0	0.00	48.85	12	271	4.42%
2023/07/06	24	50.00	0	0.00	49.70	24	270	8.87%
2023/07/04	6	50.40	0	0.00	50.50	6	262	2.28%
2023/07/03	9	50.92	0	0.00	50.60	9	258	3.48%
2023/06/30	11	51.24	0	0.00	51.30	11	257	4.28%
2023/06/29	0	0.00	10	56.59	57.30	-10	247	-4.04%
2023/06/28	1	56.70	5	56.56	56.20	-4	233	-1.71%
2023/06/27	0	0.00	1	57.20	56.60	-1	234	-0.43%
2023/06/21	0	0.00	5	57.20	58.10	-5	228	-2.18%
2023/06/20	0	0.00	7	57.20	57.50	-7	232	-3.01%
2023/06/19	0	0.00	0.1	57.60	57.60	-0.1	241	-0.02%
2023/06/14	0	0.00	2	58.70	58.80	-2	243	-0.82%
2023/06/13	0	57.40	0	0.00	57.90	0	234	0.02%
2023/05/31	11	55.73	0	0.00	55.70	11	278	3.95%
2023/05/30	4	55.43	0	0.00	55.30	4	288	1.39%
2023/05/11	0	0.00	0	54.00	53.30	0	400	-0.01%
2023/05/05	0.1	55.80	0	0.00	55.40	0.1	422	0.01%
2023/04/28	0	0.00	0.2	56.00	55.70	-0.2	452	-0.04%
2023/04/25	6	55.17	0	0.00	54.60	6	454	1.32%
2023/04/12	0	0.00	0	58.30	58.10	0	442	-0.01%
2023/03/13	3	55.67	0	0.00	56.60	3	425	0.71%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/09	1	57.70	0	0.00	57.40	1	421	0.24%
2023/03/06	3	57.57	0	0.00	57.30	3	403	0.74%
2023/03/01	0	0.00	1	57.00	57.00	-1	380	-0.26%
2023/02/08	0	0.00	0	52.20	52.20	0	310	-0.01%
2023/02/07	0	50.40	0	0.00	51.20	0	295	0.01%
2023/01/30	1	48.70	0	0.00	48.50	1	270	0.37%
2022/09/05	1	55.20	2	54.80	53.60	-1	1,418	-0.07%
2022/08/22	0	0.00	3	59.40	59.20	-3	1,815	-0.17%
2022/08/16	3	60.50	4	60.13	59.90	-1	1,963	-0.05%
2022/08/09	1	56.60	0	0.00	57.30	1	2,219	0.05%
2022/08/08	2	61.05	0	0.00	61.20	2	2,245	0.09%
2022/08/05	1	61.30	0	0.00	61.90	1	2,290	0.04%
2022/07/28	13	60.99	12	62.40	60.80	1	2,685	0.04%
2022/07/27	0	0.00	1	62.10	62.00	-1	2,761	-0.04%
2022/07/26	1	60.60	0	0.00	60.40	1	2,758	0.04%
2022/07/22	0	0.00	2	64.60	65.00	-2	2,718	-0.07%
2022/07/21	12	65.43	15	63.61	65.60	-3	2,700	-0.11%
2022/07/20	2	62.60	1	62.70	62.30	1	2,566	0.04%
2022/07/19	2	58.70	0	0.00	58.80	2	2,502	0.08%
2022/07/18	1	58.80	0	0.00	59.00	1	2,504	0.04%
2022/07/15	12	58.63	12	57.94	59.20	0	2,517	0.00%
2022/07/14	3	55.13	2	56.20	57.20	1	2,410	0.04%
2022/07/12	0	0.00	1	51.00	50.70	-1	2,370	-0.04%
2022/07/06	0	0.00	2	54.70	53.10	-2	2,394	-0.08%
2022/07/01	0	0.00	8	57.11	55.00	-8	2,472	-0.32%
2022/06/29	0	0.00	2	61.80	61.80	-2	2,507	-0.08%
2022/06/27	1	65.30	0	0.00	65.40	1	2,783	0.04%
2022/06/20	1	72.90	0	0.00	70.70	1	3,800	0.03%
2022/06/16	0	0.00	1	75.10	74.00	-1	3,794	-0.03%
2022/06/15	1	77.70	0	0.00	76.50	1	3,839	0.03%
2022/06/13	4	77.63	0	0.00	77.10	4	3,860	0.10%
2022/06/09	1	80.00	0	0.00	80.00	1	3,859	0.03%
2022/06/06	2	81.20	3	80.30	80.30	-1	3,974	-0.03%
2022/06/02	8	83.11	7	82.90	82.00	1	4,023	0.02%
2022/06/01	1	81.30	2	81.50	81.20	-1	3,874	-0.03%
2022/05/30	2	79.45	1	79.50	79.60	1	3,819	0.03%
2022/05/26	1	77.30	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.60	0	0.00	78.20	1	3,817	0.03%
2022/05/24	2	78.15	0	0.00	77.60	2	3,862	0.05%
2022/05/23	5	81.50	1	82.00	82.00	4	3,754	0.11%
2022/05/20	8	81.13	10	81.09	80.80	-2	3,639	-0.05%
2022/05/19	0	0.00	8	76.53	79.00	-8	3,544	-0.23%
2022/05/18	8	78.70	2	78.35	78.30	6	3,510	0.17%
2022/05/17	3	78.10	2	77.55	78.40	1	3,474	0.03%
2022/05/16	1	78.20	2	79.55	77.00	-1	3,453	-0.03%
2022/05/13	1	77.10	0	0.00	77.90	1	3,388	0.03%
2022/05/12	0	0.00	2	76.70	75.40	-2	3,339	-0.06%
2022/05/11	2	77.85	2	78.55	77.40	0	3,294	0.00%
2022/05/10	3	78.20	1	78.90	79.30	2	3,249	0.06%
2022/05/09	13	77.65	14	77.01	76.90	-1	3,160	-0.03%
2022/05/06	6	76.77	6	76.93	77.10	0	3,104	0.00%
2022/05/05	6	75.73	7	77.73	76.00	-1	3,012	-0.03%
2022/05/04	1	76.40	2	76.40	76.40	-1	2,897	-0.03%
2022/05/03	1	70.70	1	70.70	70.70	0	2,808	0.00%
2022/04/29	1	69.30	1	69.50	68.60	0	2,796	0.00%
2022/04/27	14	68.30	13	67.09	68.30	1	2,784	0.04%
2022/04/26	8	70.20	8	70.75	70.20	0	2,758	0.00%
2022/04/25	4	70.95	4	70.93	70.90	0	2,750	0.00%
2022/04/21	7	74.87	6	74.73	74.90	1	2,722	0.04%
2022/04/19	1	71.30	0	0.00	71.10	1	2,672	0.04%
2022/04/18	1	71.30	1	70.70	70.70	0	2,663	0.00%
2022/04/13	1	72.10	3	73.00	73.50	-2	2,644	-0.08%
2022/04/12	2	71.90	1	71.90	71.30	1	2,626	0.04%
2022/04/11	12	73.10	13	73.50	73.10	-1	2,604	-0.04%
2022/04/08	3.7	73.31	2	74.10	73.60	1.7	2,576	0.07%
2022/04/07	6	73.32	7	74.90	72.50	-1	2,547	-0.04%
2022/04/06	3	76.57	2	76.70	76.20	1	2,495	0.04%
2022/04/01	0	0.00	6	78.00	78.10	-6	2,460	-0.24%
2022/03/31	5	80.42	2	81.85	79.10	3	2,409	0.12%
2022/03/30	20	83.47	10	83.36	82.00	10	2,335	0.43%
2022/03/29	19	85.91	19	85.26	84.00	0	2,118	0.00%
2022/03/28	4	83.10	3	84.13	81.60	1	1,828	0.05%
2022/03/25	2	83.80	5	82.26	81.20	-3	1,722	-0.17%
2022/03/24	10	84.39	13	84.45	82.50	-3	1,606	-0.19%
2022/03/23	10	77.15	6	77.95	80.00	4	1,217	0.33%
2022/03/21	0	0.00	3	72.63	72.50	-3	1,024	-0.29%
2022/03/18	8	72.55	9	72.24	72.60	-1	1,018	-0.10%
2022/03/17	1	72.10	10	71.90	71.80	-9	958	-0.94%
2022/03/16	6	69.93	6	69.65	69.40	0	919	0.00%
2022/03/15	12	69.03	12	69.60	69.00	0	921	0.00%
2022/03/14	5	71.46	5	71.10	71.20	0	954	0.00%
2022/03/11	4	71.30	4	71.55	71.50	0	947	0.00%
2022/03/09	3	71.20	3	70.30	70.80	0	897	0.00%
2022/03/08	2	69.30	1	70.60	70.50	1	807	0.12%
2022/03/03	13	69.48	13	68.79	69.10	0	761	0.00%
2022/03/02	1	67.70	1	68.70	68.80	0	760	0.00%
2022/03/01	1	68.90	1	68.90	69.00	0	755	0.00%
2022/02/24	6	66.10	5	66.10	65.40	1	714	0.14%
2022/02/21	1	64.70	0	0.00	64.60	1	799	0.13%
2022/02/10	10	64.10	10	63.88	64.10	0	1,329	0.00%
2022/01/14	0	0.00	1	61.50	61.40	-1	1,602	-0.06%
2022/01/12	11	62.78	11	62.35	63.20	0	1,629	0.00%
2022/01/05	6	67.53	6	68.15	67.50	0	1,644	0.00%
2022/01/04	0	0.00	3	68.90	69.50	-3	1,642	-0.18%
2021/12/23	0	0.00	1	68.30	67.90	-1	1,717	-0.06%
2021/12/15	3	67.20	0	0.00	67.10	3	1,760	0.17%
2021/12/08	12	69.55	21	69.51	69.30	-9	1,785	-0.50%
2021/12/07	5	72.26	0	0.00	72.40	5	1,743	0.29%
2021/12/03	0	0.00	5	74.00	74.00	-5	1,776	-0.28%
2021/12/02	5	72.22	0	0.00	71.70	5	1,792	0.28%
2021/12/01	0	0.00	0.2	74.10	74.40	-0.2	1,852	-0.01%
2021/11/30	21.2	73.68	20	73.38	73.70	1.2	1,886	0.06%
2021/11/26	7	71.09	6	71.40	71.20	1	2,006	0.05%
2021/11/25	6	73.08	5	73.88	72.70	1	2,045	0.05%
2021/11/23	7	72.63	13	73.40	73.00	-6	2,130	-0.28%
2021/11/22	1	75.00	2	75.05	75.10	-1	2,306	-0.04%
2021/11/19	7	75.24	8	76.00	75.20	-1	2,362	-0.04%
2021/11/18	15	76.97	7	77.33	77.00	8	2,364	0.34%
2021/11/17	9	76.87	2	77.50	77.50	7	2,306	0.30%
2021/11/16	2	74.70	4	75.13	75.10	-2	2,274	-0.09%
2021/11/15	2	75.60	3	77.00	76.10	-1	2,261	-0.04%
2021/11/12	9	74.70	4	74.23	74.10	5	2,204	0.23%
2021/11/11	1	72.40	0	0.00	71.80	1	2,163	0.05%
2021/11/10	2	72.05	1	69.80	73.20	1	2,153	0.05%
2021/11/08	6	64.55	6	64.05	64.90	0	2,072	0.00%
2021/11/05	0	0.00	1	65.00	64.50	-1	2,121	-0.05%
2021/11/04	6	65.55	7	65.80	65.50	-1	2,155	-0.05%
2021/11/02	17	67.86	16	70.44	65.80	1	2,236	0.04%
2021/11/01	1	67.80	0	0.00	68.70	1	2,197	0.05%
2021/10/29	5	65.70	5	65.50	65.60	0	2,268	0.00%
2021/10/28	7	66.10	8	65.76	65.70	-1	2,312	-0.04%
2021/10/27	1	67.00	1	64.80	67.00	0	2,396	0.00%
2021/10/26	6	64.15	6	64.42	63.60	0	2,505	0.00%
2021/10/22	6	65.90	6	64.88	66.00	0	2,710	0.00%
2021/10/21	1	65.20	0	0.00	65.80	1	2,811	0.04%
2021/10/20	5	63.80	5	63.64	63.90	0	2,919	0.00%
2021/10/14	0	0.00	2	60.60	60.50	-2	4,720	-0.04%
2021/10/13	0.2	59.90	0	0.00	59.80	0.2	5,237	0.00%
2021/10/08	14	62.96	14	64.09	63.40	0	5,722	0.00%
2021/10/06	8	60.00	8	61.68	60.00	0	6,357	0.00%
2021/09/15	0	0.00	1	67.30	66.60	-1	6,858	-0.01%
2021/09/10	1	70.90	1	70.80	71.00	0	6,854	0.00%
2021/09/08	0	0.00	3	71.07	69.50	-3	6,840	-0.04%
2021/09/06	4	77.95	5	78.66	75.40	-1	6,789	-0.01%
2021/09/03	2	77.25	0	0.00	77.40	2	6,720	0.03%
2021/09/02	1	78.10	6	78.08	74.40	-5	6,694	-0.07%
2021/09/01	3	74.70	5	75.76	76.40	-2	6,607	-0.03%
2021/08/31	1	74.70	0	0.00	74.80	1	6,557	0.02%
2021/08/30	0	0.00	2	73.90	71.90	-2	6,503	-0.03%
2021/08/26	4	79.48	2	77.70	77.00	2	6,399	0.03%
2021/08/25	6	74.00	4	71.30	76.70	2	6,204	0.03%
2021/08/24	4	69.98	1	69.80	69.80	3	6,135	0.05%
2021/08/10	1	75.00	2	75.95	75.70	-1	5,727	-0.02%
2021/08/09	1	76.00	2	76.35	76.90	-1	5,690	-0.02%
2021/08/06	1	79.50	0	0.00	78.50	1	5,656	0.02%
2021/08/05	0	0.00	1	82.50	80.40	-1	5,616	-0.02%
2021/08/04	10	82.16	10	82.06	79.60	0	5,565	0.00%
2021/08/03	2	84.00	2	83.65	83.10	0	5,479	0.00%
2021/08/02	7	85.19	4	86.35	82.80	3	5,435	0.06%
2021/07/30	6	85.52	2	86.15	84.40	4	5,349	0.07%
2021/07/29	0	0.00	3	82.77	84.40	-3	5,216	-0.06%
2021/07/28	3.3	81.05	4	83.28	83.00	-0.7	5,145	-0.01%
2021/07/27	3	87.63	1	86.20	85.00	2	5,032	0.04%
2021/07/26	10	88.29	10	89.00	87.60	0	4,935	0.00%
2021/07/23	24	90.40	36	90.14	86.90	-12	4,833	-0.25%
2021/07/22	11	89.38	9	90.63	88.50	2	4,500	0.04%
2021/07/21	32	91.85	36	91.17	88.70	-4	4,364	-0.09%
2021/07/20	36	88.19	36	88.54	87.00	0	3,949	0.00%
2021/07/19	29	83.10	31	84.31	86.30	-2	3,253	-0.06%
2021/07/16	10	72.06	32	76.70	78.50	-22	2,759	-0.80%
2021/07/15	7	71.24	2	71.90	71.40	5	2,474	0.20%
2021/07/14	42.1	77.14	7	76.21	70.00	35.1	2,289	1.53%
2021/07/13	14	75.14	7	77.36	77.70	7	1,900	0.37%
2021/07/12	13	69.72	13	70.38	70.70	0	1,700	0.00%
2021/07/09	1	63.70	1	64.30	64.30	0	1,529	0.00%
2021/07/08	1	58.50	0	0.00	58.50	1	1,371	0.07%
2021/07/01	0	0.00	1	56.20	55.90	-1	1,542	-0.06%
2021/06/29	2	57.20	0	0.00	56.30	2	1,621	0.12%
2021/06/28	0	0.00	4	58.18	57.90	-4	1,711	-0.23%
2021/06/25	2	57.90	0	0.00	57.10	2	1,892	0.11%
2021/06/15	5	56.58	5	55.90	56.10	0	2,109	0.00%
2021/06/10	5	56.06	5	54.52	54.30	0	2,153	0.00%
2021/06/08	0	0.00	3	53.07	53.30	-3	2,131	-0.14%
2021/06/07	0	0.00	60	51.28	51.80	-60	2,137	-2.81%
2021/06/04	0	0.00	4	52.18	52.00	-4	2,138	-0.19%
2021/06/03	0	0.00	10	52.50	52.30	-10	2,146	-0.47%
2021/06/01	2	52.80	0	0.00	52.70	2	2,157	0.09%
2021/05/28	2	51.35	0	0.00	51.10	2	2,187	0.09%
2021/05/26	0	0.00	1	50.90	50.20	-1	2,207	-0.05%
2021/05/25	0	0.00	10	50.55	50.30	-10	2,222	-0.45%
2021/05/21	20	47.35	0	0.00	47.80	20	2,304	0.87%
2021/05/13	0	0.00	25	47.75	47.30	-25	2,496	-1.00%
2021/05/12	25	47.53	0	0.00	46.05	25	2,508	1.00%
2021/05/11	40	50.23	6	49.82	49.50	34	2,550	1.33%
2021/05/07	0	0.00	10	53.10	53.40	-10	2,551	-0.39%
2021/05/06	3	51.47	0	0.00	51.00	3	2,550	0.12%
2021/05/05	1	53.20	0	0.00	50.70	1	2,558	0.04%
2021/05/04	0	0.00	45	52.36	52.80	-45	2,576	-1.75%
2021/05/03	6	55.48	20	54.00	54.20	-14	2,574	-0.54%
2021/04/29	2	57.30	17	56.30	56.90	-15	2,553	-0.59%
2021/04/28	2	58.50	2	57.05	57.10	0	2,538	0.00%
2021/04/27	15	60.33	2	58.20	60.70	13	2,470	0.53%
2021/04/26	0	0.00	1	57.50	57.00	-1	2,416	-0.04%
2021/04/15	0	0.00	1	58.00	57.80	-1	2,563	-0.04%
2021/04/12	1	57.40	0	0.00	55.30	1	2,479	0.04%
2021/04/09	0	0.00	3	56.57	56.50	-3	2,471	-0.12%
2021/04/08	0	0.00	2	57.90	58.00	-2	2,449	-0.08%
2021/04/07	15	58.89	2	58.70	58.70	13	2,418	0.54%
2021/04/06	41	56.83	0	0.00	56.80	41	2,364	1.73%
2021/04/01	51	57.71	0	0.00	57.30	51	2,366	2.15%
2021/03/30	0	0.00	0.2	57.00	56.50	-0.2	2,279	-0.01%
2021/03/29	0	0.00	1	52.50	54.60	-1	2,111	-0.05%
2021/03/26	1.2	50.69	1	50.30	50.60	0.2	2,013	0.01%
2021/03/25	1	50.40	0	0.00	49.90	1	1,995	0.05%
2021/03/24	0	0.00	5	49.84	49.50	-5	1,979	-0.25%
2021/03/23	14	50.66	8	51.10	49.05	6	1,964	0.31%
2021/03/16	2	48.75	1	48.85	48.10	1	1,896	0.05%
2021/03/09	0	0.00	5	45.50	45.20	-5	1,963	-0.25%
2021/03/05	0	0.00	1	46.60	46.55	-1	2,009	-0.05%
2021/03/04	0	0.00	4	47.60	47.55	-4	2,151	-0.19%
2021/03/03	0	0.00	2	48.15	48.10	-2	2,227	-0.09%
2021/03/02	0	0.00	1	47.20	46.75	-1	2,213	-0.05%
2021/02/24	2	48.48	1	48.30	47.75	1	2,214	0.05%
2021/02/23	1	47.80	0	0.00	47.95	1	2,164	0.05%
2021/02/22	6	48.25	0	0.00	47.90	6	2,149	0.28%
2021/02/03	1	42.60	1	42.70	42.35	0	2,158	0.00%
2021/02/02	0	0.00	2	42.53	42.95	-2	2,139	-0.09%
2021/01/26	0	0.00	5	41.72	41.35	-5	2,045	-0.24%
2021/01/21	1	40.40	0	0.00	40.50	1	1,996	0.05%
2021/01/20	1	39.60	0	0.00	40.55	1	1,986	0.05%
2021/01/19	2	41.58	4	42.28	41.40	-2	1,958	-0.10%
2021/01/18	2	40.88	0	0.00	41.30	2	1,909	0.10%
2021/01/14	0	0.00	8	43.57	43.10	-8	1,903	-0.42%
2021/01/13	1	42.25	1	44.15	42.15	0	1,895	0.00%
2021/01/12	7	44.29	26	44.04	43.05	-19	1,861	-1.02%
2021/01/11	10	44.88	2	43.10	44.10	8	1,736	0.46%
2021/01/04	0	0.00	4	42.36	42.05	-4	1,777	-0.23%
2020/12/31	3	41.83	2	41.95	41.50	1	1,829	0.05%
2020/12/29	0	0.00	11	41.95	42.00	-11	1,794	-0.61%
2020/12/28	8	41.46	0	0.00	41.60	8	1,697	0.47%
2020/12/25	1	40.10	0	0.00	40.00	1	1,647	0.06%
2020/12/23	3	39.65	3	39.95	40.00	0	1,580	0.00%
2020/12/11	0	0.00	1	39.60	39.15	-1	1,488	-0.07%
2020/12/09	1	40.40	2	40.20	40.90	-1	1,457	-0.07%
2020/12/08	0	0.00	2	40.43	40.05	-2	1,441	-0.14%
2020/12/07	2	40.68	3	40.80	40.55	-1	1,422	-0.07%
2020/12/04	22	41.17	0	0.00	41.15	22	1,402	1.57%
2020/12/03	4	41.44	5	41.20	40.50	-1	1,382	-0.07%
2020/12/02	8	40.74	2	40.95	41.30	6	1,315	0.46%
2020/12/01	1	40.70	2	40.20	40.25	-1	1,283	-0.08%
2020/11/30	12	41.71	13	41.62	40.60	-1	1,258	-0.08%
2020/11/27	8	41.04	3	42.25	42.25	5	1,117	0.45%
2020/11/26	2	38.05	0	0.00	38.45	2	1,026	0.19%
2020/11/18	0	0.00	7	37.80	37.80	-7	932	-0.75%
2020/11/17	8	37.49	0	0.00	38.45	8	905	0.88%
2020/11/10	0	0.00	1	35.45	34.85	-1	696	-0.14%
2020/11/09	1	35.45	5	35.58	36.00	-4	680	-0.59%
2020/11/05	0	0.00	1	34.60	35.05	-1	657	-0.15%
2020/10/30	3	35.02	0	0.00	34.20	3	644	0.47%
2020/10/22	2	35.13	0	0.00	35.15	2	609	0.33%
2020/10/19	0	0.00	1	34.45	34.50	-1	564	-0.18%
2020/10/15	15	35.62	20	35.33	35.20	-5	534	-0.93%
2020/10/14	10	35.50	17	35.07	35.00	-7	490	-1.43%
2020/10/12	9	34.88	18	34.81	34.35	-9	431	-2.09%
2020/10/08	28	34.31	8	33.38	34.10	20	339	5.89%
2020/09/30	0	0.00	2	31.08	31.05	-2	291	-0.69%
2020/09/29	0	0.00	3	30.97	30.90	-3	335	-0.89%
2020/09/16	1	31.70	0	0.00	31.70	1	424	0.24%
2020/09/08	1	31.55	0	0.00	31.55	1	404	0.25%
2020/09/07	3	31.37	0	0.00	31.15	3	396	0.76%
2020/09/03	0	0.00	3	31.60	30.95	-3	395	-0.76%
2020/09/02	0	0.00	3	31.00	30.90	-3	393	-0.76%
2020/08/26	1	29.50	0	0.00	29.50	1	396	0.25%
2020/08/21	1	29.05	0	0.00	29.20	1	396	0.25%
2020/08/18	4	29.85	0	0.00	29.95	4	383	1.04%
2020/08/13	1	29.90	0	0.00	29.75	1	382	0.26%
2020/08/11	1	30.10	0	0.00	29.85	1	382	0.26%
2020/07/30	0	0.00	1	30.15	30.25	-1	400	-0.25%
2020/07/24	3	30.60	0	0.00	30.35	3	405	0.74%
2020/07/09	0	0.00	10	31.62	31.65	-10	413	-2.42%
2020/06/24	5	32.20	0	0.00	32.10	5	282	1.77%
2020/06/23	5	30.50	0	0.00	30.40	5	258	1.94%
2020/06/22	1	30.70	0	0.00	30.65	1	257	0.39%
2020/05/06	0	0.00	3	30.20	29.70	-3	444	-0.67%
2020/04/28	3	29.50	0	0.00	29.50	3	426	0.70%
2020/04/15	0	0.00	1	28.35	28.35	-1	391	-0.26%
2020/04/08	1	28.10	0	0.00	28.10	1	388	0.26%
2020/03/26	0	0.00	1	25.80	25.90	-1	374	-0.27%
2020/03/20	1	25.10	0	0.00	25.20	1	368	0.27%
2019/07/30	0	0.00	6	34.45	34.45	-6	169	-3.54%
2019/06/26	0	0.00	5	35.70	35.70	-5	196	-2.55%
2019/04/29	0	0.00	50	35.84	35.75	-50	485	-10.30%
2019/04/25	2	37.10	1	36.80	37.10	1	543	0.18%
2019/04/22	7	36.74	1	37.10	36.75	6	538	1.11%
2019/04/19	7	36.80	19	36.12	36.80	-12	536	-2.24%
2019/04/16	55	36.88	0	0.00	36.95	55	531	10.34%
2019/04/15	0	0.00	3	36.47	36.40	-3	526	-0.57%
2019/04/12	1	35.75	0	0.00	35.35	1	521	0.19%
2019/04/11	5	36.06	0	0.00	35.90	5	517	0.97%
2019/03/27	0	0.00	1	37.05	37.25	-1	491	-0.20%
2019/03/26	0	0.00	1	37.40	36.60	-1	489	-0.20%
2019/03/25	0	0.00	1	36.85	36.85	-1	484	-0.21%
2019/03/21	9	38.88	11	38.58	38.25	-2	470	-0.43%
2019/03/20	3	38.35	2	38.00	38.00	1	443	0.23%
2019/03/19	5	38.45	1	38.05	37.90	4	412	0.97%
2019/03/11	0	0.00	1	36.10	36.00	-1	380	-0.26%
2019/03/08	1	35.10	0	0.00	35.20	1	377	0.26%
2019/03/04	0	0.00	2	35.95	35.95	-2	378	-0.53%
2019/02/19	2	35.80	3	35.55	35.55	-1	366	-0.27%
2019/02/14	0	0.00	7	36.88	36.50	-7	332	-2.11%
2019/02/13	12	37.68	4	37.10	36.90	8	324	2.47%
2019/02/12	4	36.10	0	0.00	36.00	4	295	1.36%
2019/02/11	0	0.00	5	34.17	34.15	-5	285	-1.75%
2019/01/21	5	35.20	0	0.00	34.50	5	264	1.89%
2018/12/03	3	33.15	6	33.45	33.50	-3	210	-1.43%
2018/11/30	3	32.60	0	0.00	32.50	3	205	1.46%
2018/11/26	0	0.00	1	30.30	30.30	-1	198	-0.50%
2018/11/22	0	0.00	3	30.58	30.60	-3	197	-1.52%
2018/11/19	0	0.00	2	31.25	31.20	-2	196	-1.02%
2018/11/15	0	0.00	1	30.30	30.20	-1	196	-0.51%
2018/11/08	2	30.80	2	30.50	30.35	0	204	0.00%
2018/11/02	2	30.35	0	0.00	30.35	2	198	1.01%
2018/11/01	0	0.00	1	29.90	30.00	-1	197	-0.51%
2018/10/30	3	28.87	0	0.00	28.85	3	198	1.51%
2018/09/27	0	0.00	1	33.90	33.90	-1	221	-0.45%
2018/09/26	0	0.00	3	34.25	34.20	-3	228	-1.31%
2018/09/19	7	35.53	0	0.00	35.75	7	236	2.95%
2018/09/10	0	0.00	6	33.32	33.20	-6	234	-2.56%
2018/08/15	0	0.00	3	37.40	37.40	-3	293	-1.02%
2018/06/11	0	0.00	5	44.47	44.60	-5	407	-1.23%
2018/05/30	0	0.00	2	45.00	45.10	-2	451	-0.44%
2018/05/28	0	0.00	11	45.70	46.05	-11	472	-2.33%
2018/05/24	11	45.25	0	0.00	45.65	11	541	2.03%
2018/05/17	1	43.20	1	43.10	42.95	0	551	0.00%
2018/05/11	0	0.00	3	43.13	43.10	-3	627	-0.48%
2018/04/18	1	46.60	0	0.00	46.05	1	829	0.12%
2018/04/16	1	46.70	0	0.00	46.45	1	840	0.12%
2018/04/13	1	47.85	2	47.50	47.20	-1	863	-0.12%
2018/04/12	1	47.35	0	0.00	47.45	1	876	0.11%
2018/04/11	2	46.68	0	0.00	46.95	2	890	0.22%
2018/04/10	2	46.53	0	0.00	46.15	2	909	0.22%
2018/03/22	1	51.20	0	0.00	50.20	1	1,038	0.10%
2018/03/21	2	50.95	0	0.00	51.20	2	1,042	0.19%
2018/03/15	0	0.00	2	51.85	52.20	-2	1,194	-0.17%
2018/02/23	0	0.00	2	48.13	48.35	-2	1,810	-0.11%
2018/02/07	0	0.00	10	47.60	46.25	-10	2,255	-0.44%
2018/02/01	0	0.00	1	53.20	52.00	-1	2,683	-0.04%
2018/01/30	3	52.63	5	53.54	52.30	-2	3,334	-0.06%
2018/01/29	17	54.10	6	53.47	54.80	11	3,698	0.30%
2018/01/26	1	51.10	0	0.00	51.00	1	4,005	0.02%
2018/01/23	1	51.60	0	0.00	51.30	1	4,324	0.02%
2018/01/18	0	0.00	7	51.64	51.70	-7	4,427	-0.16%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/15	0	0.00	3	52.77	52.80	-3	4,503	-0.07%
2018/01/09	1	52.40	0	0.00	51.50	1	4,727	0.02%
2018/01/05	0	0.00	10	55.80	55.00	-10	5,137	-0.19%
2018/01/03	10	55.20	1	55.30	54.70	9	5,312	0.17%
2018/01/02	0	0.00	2	54.10	54.50	-2	5,371	-0.04%