• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,402張
  • 產業
    上櫃 資訊服務類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯軟 (4953)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161120.501124.50120.5001,0350.00%
2024/12/132130.5000.00128.5021,0020.20%
2024/12/123133.005139.60136.00-2938-0.21%
2024/12/118140.138.2137.85139.00-0.2753-0.03%
2024/12/100.2135.994135.00135.00-3.8558-0.68%
2024/12/0931138.9021137.98139.50105011.99%
2024/12/0611130.7717129.88136.00-6336-1.79%
2024/12/0500.000.2124.00124.00-0.2180-0.11%
2024/11/2100.001111.50111.50-1173-0.57%
2024/11/181110.0000.00110.0011810.55%
2024/11/082118.002118.50117.5001920.00%
2024/10/254119.004119.88118.5002220.00%
2024/10/091118.001118.00117.0002650.00%
2024/09/300.9114.0000.00114.000.92930.31%
2024/09/041108.501109.50109.0003660.00%
2024/09/022115.002115.50115.0003660.00%
2024/08/301115.501116.50116.0003680.00%
2024/08/142113.002113.00113.0003980.00%
2024/08/123112.173113.50112.0004000.00%
2024/08/092114.752116.50113.5003990.00%
2024/08/071108.501110.50115.0003990.00%
2024/08/0500.000.2107.00105.50-0.2408-0.06%
2024/07/290.1119.001.8119.00118.00-1.7421-0.39%
2024/07/233121.503122.17121.5004230.00%
2024/07/221124.503124.00122.00-2425-0.47%
2024/07/192.1126.605127.20126.50-2.9420-0.69%
2024/07/181129.501129.50129.5004170.00%
2024/07/176132.506134.00132.5004130.00%
2024/07/163135.0000.00133.5034140.72%
2024/07/113132.501132.50132.5024140.48%
2024/07/0800.002135.00135.00-2446-0.45%
2024/07/032137.0000.00137.0024610.43%
2024/06/270137.0000.00136.5004900.00%
2024/06/2500.0010135.00136.50-10505-1.98%
2024/06/243137.673138.50137.5005060.00%
2024/06/1100.0010137.00136.00-10817-1.22%
2024/05/291136.005137.00136.00-41,086-0.37%
2024/05/2800.005137.50136.50-51,102-0.45%
2024/05/274135.254135.00135.5001,1080.00%
2024/05/233133.003133.00133.0001,1790.00%
2024/05/155134.0000.00134.0051,5890.31%
2024/05/1300.001135.00134.50-11,640-0.06%
2024/05/102135.002134.50135.0001,6450.00%
2024/05/095141.5000.00139.5051,6500.30%
2024/05/085141.405141.60141.0001,6600.00%
2024/05/0700.000.2138.50139.50-0.21,653-0.01%
2024/05/031137.001137.50137.0001,6840.00%
2024/04/3010138.5000.00138.50101,7030.59%
2024/04/2900.002138.00138.50-21,731-0.12%
2024/04/261137.001138.00135.5001,7930.00%
2024/04/2500.004134.00134.00-41,887-0.21%
2024/04/245136.0000.00136.0051,9030.26%
2024/04/2200.005.2134.40133.50-5.21,963-0.26%
2024/04/1800.006135.00141.00-61,963-0.31%
2024/04/161133.501.2134.58135.00-0.21,974-0.01%
2024/04/151139.5011138.68137.00-101,981-0.50%
2024/04/127.5143.735143.50142.502.51,9540.13%
2024/04/111142.5000.00143.5011,9520.05%
2024/04/0900.005146.50145.50-51,953-0.26%
2024/04/0800.001144.50145.00-11,941-0.05%
2024/04/021144.005143.50144.00-41,987-0.20%
2024/04/013143.0000.00142.5031,9870.15%
2024/03/292143.0000.00143.5021,9880.10%
2024/03/2710143.005142.50144.0051,9890.25%
2024/03/261144.504142.50142.00-31,994-0.15%
2024/03/2500.002147.75146.50-21,986-0.10%
2024/03/2223151.671150.50150.00221,9991.10%
2024/03/2000.002149.00150.50-21,941-0.10%
2024/03/1812151.5420148.58152.00-81,900-0.42%
2024/03/1515149.807.1148.01150.507.91,8870.42%
2024/03/141149.501150.00147.5001,8890.00%
2024/03/136146.426147.67146.0001,9450.00%
2024/03/126148.836148.58149.0001,9550.00%
2024/03/1100.005145.00145.00-52,033-0.25%
2024/03/0811141.958.6139.97142.502.42,0580.12%
2024/03/076145.581144.50141.0052,0880.24%
2024/03/066146.177146.36146.00-12,039-0.05%
2024/03/047.1145.585145.50145.502.12,0150.10%
2024/03/0100.001145.00145.50-12,006-0.05%
2024/02/296144.7500.00145.0062,0030.30%
2024/02/276144.252144.50144.0042,0150.20%
2024/02/266147.6713148.54147.50-72,026-0.35%
2024/02/232153.009.4153.13152.00-7.42,040-0.36%
2024/02/222150.002.1150.97150.00-0.11,964-0.01%
2024/02/214149.004.5149.06148.00-0.51,908-0.03%
2024/02/207149.504148.13149.5031,8480.16%
2024/02/1600.001.5145.00142.00-1.51,695-0.09%
2024/02/1500.002141.25142.00-21,681-0.12%
2024/02/056135.2500.00135.0061,6490.36%
2024/02/025135.005136.50136.0001,6550.00%
2024/02/0110134.059134.11134.0011,6790.06%
2024/01/313137.172138.50137.0011,7090.06%
2024/01/301140.0000.00140.5011,7050.06%
2024/01/291138.5000.00140.5011,7030.06%
2024/01/269137.898139.06138.0011,6990.06%
2024/01/2313139.461138.50138.50121,6890.71%
2024/01/2213142.778142.13142.5051,6620.30%
2024/01/1910.5140.6015139.37141.50-4.51,599-0.28%
2024/01/1811136.3611135.14136.5001,5070.00%
2024/01/172136.006137.08136.50-41,495-0.27%
2024/01/1600.005137.00135.50-51,479-0.34%
2024/01/1110131.2500.00133.00101,4450.69%
2024/01/094.2134.383134.33134.001.21,4470.08%
2024/01/044.2128.674130.00128.500.21,4670.01%
2024/01/032131.502132.00131.5001,4900.00%
2023/12/291131.001132.00132.0001,5510.00%
2023/12/284.2131.245.2131.89130.50-0.91,545-0.06%
2023/12/2600.002137.00138.50-21,563-0.13%
2023/12/228135.888136.81136.0001,5680.00%
2023/12/211137.001136.50136.0001,5630.00%
2023/12/2000.000.3138.80137.50-0.31,557-0.02%
2023/12/199.2139.279136.66139.500.21,5440.01%
2023/12/152137.5015135.00135.00-131,524-0.85%
2023/12/1424138.429138.33138.00151,5160.99%
2023/12/132138.751137.50138.0011,5070.07%
2023/12/122137.501.7137.53139.000.31,5040.02%
2023/12/116137.506138.33137.5001,5280.00%
2023/12/0810142.858142.06142.5021,5340.13%
2023/12/071.2136.921.1137.44138.500.11,4770.00%
2023/12/069136.396136.92135.5031,4780.20%
2023/12/040.5129.501.1134.00132.50-0.61,423-0.04%
2023/12/018127.318127.13127.5001,3650.00%
2023/11/2900.005126.30126.50-51,359-0.37%
2023/11/281123.5000.00123.5011,3500.07%
2023/11/278123.757124.71123.5011,3490.07%
2023/11/2239124.591.2127.67129.0037.81,2962.92%
2023/11/217122.507122.43122.5001,2590.00%
2023/11/150.2121.0000.00120.500.21,3030.02%
2023/11/146120.506120.50120.5001,3800.00%
2023/11/135121.005121.30121.0001,4290.00%
2023/11/091124.001124.00122.0001,4600.00%
2023/11/082121.5012121.63121.50-101,460-0.68%
2023/11/0710116.5000.00116.50101,4370.70%
2023/11/017107.507106.50107.5001,6730.00%
2023/10/311110.501108.50108.5001,7150.00%
2023/10/269114.509114.89114.5001,9860.00%
2023/10/2411117.1411.2115.97117.50-0.22,246-0.01%
2023/10/1810.1114.5010114.80114.500.13,3060.00%
2023/10/160118.0000.00118.0003,4910.00%
2023/10/136.1122.217123.07122.00-0.93,540-0.03%
2023/10/116121.176124.17120.5003,6170.00%
2023/10/062125.252125.50124.5003,7380.00%
2023/10/052120.0000.00119.5023,7740.05%
2023/10/047119.079118.89119.00-23,805-0.05%
2023/10/036121.837122.14122.00-13,803-0.03%
2023/10/021122.5000.00123.5013,7940.03%
2023/09/2700.0030116.03117.50-303,760-0.80%
2023/09/262114.502115.50114.5003,7640.00%
2023/09/2200.0015116.43116.50-153,780-0.40%
2023/09/202115.753116.33115.50-13,771-0.03%
2023/09/192117.502119.50117.5003,7590.00%
2023/09/186120.006120.33120.0003,7530.00%
2023/09/152124.2500.00122.0023,7500.05%
2023/09/141125.0000.00123.5013,7290.03%
2023/09/135122.9012122.83122.00-73,690-0.19%
2023/09/1235122.313121.33122.50323,6660.87%
2023/09/1122119.552119.00117.00203,6400.55%
2023/09/081122.0000.00121.5013,5970.03%
2023/09/016116.836115.00114.0003,5450.00%
2023/08/3100.003114.00115.50-33,568-0.08%
2023/08/290114.5000.00114.0003,6130.00%
2023/08/285114.005113.30114.0003,6070.00%
2023/08/244119.004120.75119.0003,5930.00%
2023/08/2300.001119.50119.50-13,584-0.03%
2023/08/225119.005119.80119.0003,6090.00%
2023/08/2112118.0012117.88118.0003,6060.00%
2023/08/1816122.6250120.26118.00-343,610-0.94%
2023/08/1735127.3400.00127.50353,5360.99%
2023/08/167122.0017123.00123.00-103,477-0.29%
2023/08/1513.1123.622123.00124.5011.13,4800.32%
2023/08/112127.002127.50127.0003,4620.00%
2023/08/105131.005128.50128.5003,4480.00%
2023/08/095133.6013134.65133.50-83,423-0.23%
2023/08/086141.338138.56138.50-23,406-0.06%
2023/08/0700.003144.50144.00-33,369-0.09%
2023/08/0414141.141141.00142.50133,2860.40%
2023/08/023142.002148.00142.0013,2600.03%
2023/08/013154.0000.00150.5033,2110.09%
2023/07/313164.5000.00157.0033,1770.09%
2023/07/2800.001164.50167.00-13,175-0.03%
2023/07/2710170.8011168.14166.00-13,134-0.03%
2023/07/265168.105167.60168.0003,0100.00%
2023/07/2522161.5719163.97162.0032,7870.11%
2023/07/2400.0019145.39155.00-192,514-0.76%
2023/07/2129140.8810139.45141.00192,3420.81%
2023/07/202137.503135.83138.50-12,030-0.05%
2023/07/191129.501129.00126.0001,8710.00%
2023/07/142125.505125.61126.00-31,960-0.15%
2023/07/133127.502127.75126.5011,9280.05%
2023/07/124120.644122.50121.0001,8910.00%
2023/07/106112.006112.17112.0001,8340.00%
2023/07/051112.5000.00113.0011,9290.05%
2023/07/044111.004110.25111.0001,9370.00%
2023/06/1900.001111.50114.50-12,417-0.04%
2023/06/166114.006113.92114.0002,5140.00%
2023/06/096116.506115.83116.5002,7190.00%
2023/06/087117.146118.17117.0012,7390.04%
2023/06/064118.504120.50118.5002,7900.00%
2023/05/3100.001119.00119.00-12,973-0.03%
2023/05/302118.502117.50118.5002,9840.00%
2023/05/263117.173120.83117.0003,0990.00%
2023/05/256120.506119.67120.5003,0960.00%
2023/05/192116.504117.75116.50-23,050-0.07%
2023/05/182121.0000.00120.5023,0380.07%
2023/05/150117.0000.00116.0003,1100.00%
2023/05/128120.068118.56121.0003,0900.00%
2023/05/112117.502120.00117.5003,0690.00%
2023/05/092122.502122.50122.5003,0040.00%
2023/05/081126.5000.00125.5012,9730.03%
2023/05/0500.002125.50125.00-22,947-0.07%
2023/05/048130.256126.33125.5022,9150.07%
2023/05/0300.0010125.75130.00-102,766-0.36%
2023/05/0211125.6417124.50125.00-62,710-0.22%
2023/04/282119.504119.25122.50-22,662-0.08%
2023/04/272117.0000.00116.5022,6270.08%
2023/04/267117.437115.21115.5002,6110.00%
2023/04/2517116.2125115.40114.50-82,591-0.31%
2023/04/2127115.9646115.28114.50-192,545-0.75%
2023/04/2000.001119.00119.00-12,493-0.04%
2023/04/1943128.161130.00126.00422,4161.74%
2023/04/1811124.149125.67124.0022,3280.09%
2023/04/1722127.2521127.98126.0012,2810.04%
2023/04/1127122.8328121.88122.00-12,050-0.05%
2023/04/106120.837117.86122.00-11,996-0.05%
2023/04/077116.647117.86116.5001,9420.00%
2023/04/0600.002115.00118.00-21,924-0.10%
2023/03/313120.6700.00117.0031,8950.16%
2023/03/306118.506118.50118.5001,8180.00%
2023/03/271120.503121.33116.50-21,714-0.12%
2023/03/2410120.5513122.85120.00-31,665-0.18%
2023/03/238116.567115.43117.0011,4980.07%
2023/03/225116.901116.00116.5041,4440.28%
2023/03/2112115.5016116.22115.00-41,374-0.29%
2023/03/2011115.8610116.75115.0011,2710.08%
2023/03/178111.4410111.80111.50-21,152-0.17%
2023/03/161107.0000.00104.0011,0920.09%
2023/03/147108.008106.94108.00-11,075-0.09%
2023/03/133108.334107.38109.00-11,079-0.09%
2023/03/103108.677112.00108.50-41,056-0.38%
2023/03/097113.797115.07113.0001,0140.00%
2023/03/0810118.2510116.00117.5009610.00%
2023/03/072116.504116.50117.00-2933-0.21%
2023/03/065115.005113.40113.0008590.00%
2023/03/032113.003113.00114.00-1773-0.13%
2023/03/0117105.2419106.53104.00-2690-0.29%
2023/02/248105.561101.50106.0076321.11%
2023/02/2300.0019101.1899.60-19563-3.38%
2023/02/2200.00195.6097.50-1542-0.18%
2023/02/210.297.7000.0097.200.25460.03%
2023/02/17595.92596.3095.9005500.00%
2023/02/161297.41796.3197.4055460.92%
2023/02/154198.834598.3795.40-4539-0.74%
2023/02/144398.812397.97102.00204624.33%
2023/02/10092.3000.0090.2004130.00%
2023/01/13289.40388.1087.60-1386-0.26%
2022/12/3000.00182.7082.70-1369-0.27%
2022/12/26181.7000.0081.4013640.27%
2022/12/2100.00182.0081.50-1365-0.27%
2022/12/16184.2000.0084.1013590.28%
2022/12/15186.2000.0085.8013560.28%
2022/12/13286.20287.2086.0003560.00%
2022/12/1200.00188.2088.60-1348-0.29%
2022/12/09289.25290.5089.5003400.00%
2022/12/08591.00590.8291.6003350.00%
2022/11/28184.80284.2084.20-1226-0.44%
2022/11/17282.35282.2082.6001950.00%
2022/11/16582.08482.3582.1011850.54%
2022/11/1500.00181.9084.40-1171-0.58%
2022/11/11280.50280.0081.2001620.00%
2022/11/10179.4000.0081.0011510.66%
2022/11/09178.7000.0079.9011470.68%
2022/08/1200.00282.3082.20-2135-1.47%
2022/08/09283.9500.0083.6021331.49%
2022/07/2600.00176.4076.00-1134-0.75%
2022/07/19174.4000.0074.5011430.70%
2022/05/2000.00183.0082.60-1291-0.34%
2022/05/1700.000.382.4082.90-0.3297-0.08%
2022/04/2100.000.392.0092.20-0.3306-0.08%
2022/04/18092.5000.0092.5003110.00%
2022/04/14595.92596.0496.0003100.00%
2022/04/1211.596.491198.1296.700.53110.16%
2022/04/11998.79997.1798.5002910.00%
2022/04/01395.47395.4395.4002540.00%
2022/03/29893.10794.9493.1012260.44%
2022/03/2800.00593.6094.20-5222-2.25%
2022/03/2300.00191.2090.50-1209-0.48%
2022/03/21190.8000.0090.1012100.48%
2022/02/151088.481088.5488.4002160.00%
2022/01/06288.70289.2088.6001890.00%
2021/12/15084.5000.0084.2001750.00%
2021/12/10286.7000.0086.7021681.18%
2021/12/02384.6000.0084.4031352.22%
2021/11/08085.9000.0085.1001400.00%
2021/08/2700.00190.7090.90-1344-0.29%
2021/08/1600.00187.0086.50-1348-0.29%
2021/08/13189.5000.0088.1013470.29%
2021/08/12189.80190.4090.2003460.00%
2021/08/10097.9000.0095.1003350.00%
2021/08/041100.5000.00100.0013600.28%
2021/07/216100.756101.83100.5003560.00%
2021/07/147100.577101.07100.0003650.00%
2021/07/122100.252100.50101.0003630.00%
2021/07/0500.000.1100.0099.90-0.1410-0.01%
2021/06/17195.8000.0095.8015990.17%
2021/05/20892.60893.3092.3001,1620.00%
2021/05/19393.23393.2093.1001,1630.00%
2021/05/171188.191186.4188.2001,1640.00%
2021/05/14194.0000.0092.5011,1570.09%
2021/05/120.193.1000.0092.500.11,1450.00%
2021/05/11595.80597.6695.8001,1290.00%
2021/05/0700.004101.50102.00-41,127-0.35%
2021/05/06499.68599.7299.90-11,123-0.09%
2021/05/045100.50597.0098.0001,1220.00%
2021/05/03899.9813101.1999.90-51,114-0.45%
2021/04/2910103.2500.00103.00101,1140.90%
2021/04/227102.147105.00102.0001,1260.00%
2021/04/1900.0010102.00103.00-101,113-0.90%
2021/04/155101.5000.00102.5051,1120.45%
2021/04/145101.3000.00101.5051,1150.45%
2021/04/128106.008107.56106.0001,0860.00%
2021/04/097108.147109.50108.5001,0720.00%
2021/04/068106.9411107.41107.00-31,002-0.30%
2021/03/312107.2500.00108.0029920.20%
2021/03/305109.106108.92108.50-1978-0.10%
2021/03/293106.0000.00105.0039470.32%
2021/03/2600.001105.00105.00-1967-0.10%
2021/03/255108.405105.30105.5009780.00%
2021/03/188105.508107.50105.5001,0340.00%
2021/03/1700.001110.00107.50-11,012-0.10%
2021/03/1610111.1010111.75111.5009790.00%
2021/03/1517108.6217109.18110.0008910.00%
2021/03/1200.000102.50106.5007410.00%
2021/03/09894.21893.6894.0006570.00%
2021/03/082095.231995.4095.1016620.15%
2021/02/05593.20592.8093.2007360.00%
2021/01/08797.31799.5097.1007380.00%
2020/12/290101.00199.8099.40-1741-0.13%
2020/12/28198.3000.0098.7017300.14%
2020/12/2500.00199.8099.00-1731-0.14%
2020/12/2400.00399.9399.00-3730-0.41%
2020/12/23199.8000.0099.3017300.14%
2020/12/224103.25299.3598.6027350.27%
2020/12/2100.002.1101.96103.00-2.1719-0.29%
2020/12/183102.0000.00100.5037050.43%
2020/12/170.1104.0000.00100.500.16830.01%
2020/12/1600.00397.6097.10-3618-0.49%
2020/12/0800.00197.3097.00-1678-0.15%
2020/12/04498.004103.0098.0007490.00%
2020/12/03197.00198.1099.9007770.00%
2020/11/27595.16594.8094.8001,1920.00%
2020/11/24192.70394.7394.80-21,301-0.15%
2020/11/16195.2000.0094.0011,6660.06%
2020/11/12289.6000.0089.2021,7760.11%
2020/10/2900.00283.5083.90-21,904-0.11%
2020/10/15289.4000.0089.3021,9070.10%
2020/09/3000.00184.6085.50-11,940-0.05%
2020/09/29184.1000.0084.0011,9420.05%
2020/09/28684.63784.8085.00-11,948-0.05%
2020/09/24186.0000.0086.0011,9480.05%
2020/09/222589.482587.6389.2001,9500.00%
2020/09/21188.30189.1088.0001,9560.00%
2020/09/17290.0000.0089.7021,9480.10%
2020/09/14493.70493.5093.5001,9250.00%
2020/09/11692.32791.6992.40-11,915-0.05%
2020/09/09294.70394.0393.50-11,870-0.05%
2020/09/0820101.4827100.6397.70-71,843-0.38%
2020/09/0716106.851112.0097.70151,8000.83%
2020/09/044108.758106.81108.50-41,679-0.24%
2020/09/0313107.0815107.67110.50-21,561-0.13%
2020/08/3100.003101.50100.00-31,535-0.20%
2020/08/282103.0000.00100.5021,6300.12%
2020/08/268105.312104.50100.5061,5820.38%
2020/08/2511101.5911102.09102.5001,5320.00%
2020/08/2400.004695.61100.00-461,456-3.16%
2020/08/215192.45693.5093.90451,3633.30%
2020/08/1900.00291.3093.10-21,275-0.16%
2020/08/18189.80190.2089.7001,1780.00%
2020/08/1700.00188.3087.20-11,122-0.09%
2020/08/14188.0000.0088.0011,1060.09%
2020/08/13386.47286.0086.6011,0800.09%
2020/08/1200.00383.7083.90-31,004-0.30%
2020/07/17279.101580.0078.20-131,114-1.17%
2020/07/16280.3500.0080.0021,1250.18%
2020/07/14587.60585.9085.9001,1600.00%
2020/07/09190.3000.0089.0011,2280.08%
2020/07/071089.9000.0087.20101,2180.82%
2020/06/30286.10386.6787.30-11,228-0.08%
2020/06/29182.4000.0082.4011,2170.08%
2020/06/18589.28589.1688.9001,2240.00%
2020/06/1200.001487.8191.00-141,236-1.13%
2020/06/08297.05298.0094.3001,2140.00%
2020/06/04590.30590.3490.1001,0970.00%
2020/06/0300.001085.0087.20-10983-1.02%
2020/06/02779.24778.9079.3009410.00%
2020/06/01980.191180.0080.00-2930-0.21%
2020/05/2700.000.176.6076.00-0.1896-0.01%
2020/05/2000.00474.5074.90-4909-0.44%
2020/05/04776.60776.4076.4009360.00%
2020/04/30178.90179.2077.5009440.00%
2020/04/281273.37274.0074.00109561.05%
2020/04/17377.93278.8574.8019770.10%
2020/04/161077.001075.9075.9009370.00%
2020/04/1400.00569.2069.60-5888-0.56%
2020/04/0800.00271.0070.60-2992-0.20%
2020/04/071470.451469.6669.7009850.00%
2020/04/0600.00166.6067.00-1970-0.10%
2020/03/31766.87166.4065.8069700.62%
2020/03/30265.65563.0065.80-3985-0.30%
2020/03/26464.53665.0065.10-2960-0.21%
2020/03/25663.05564.1064.0019520.10%
2020/03/23155.6000.0056.0019390.11%
2020/03/1900.00255.9055.20-2933-0.21%
2020/03/16167.1000.0061.4019300.11%
2020/03/12172.8000.0072.6019180.11%
2020/03/04185.1000.0085.5018740.11%
2020/03/03588.30588.1086.8008680.00%
2020/03/02883.71882.5082.5008590.00%
2020/02/25889.54888.7088.7008630.00%
2020/02/1200.00192.1092.00-1966-0.10%
2020/02/10990.47990.1290.1009670.00%
2020/02/05191.0000.0090.5019750.10%
2020/02/04390.50290.5090.4019960.10%
2020/02/03182.10182.1084.9009910.00%
2020/01/151107.5000.00107.0019550.10%
2020/01/101106.0000.00105.5019580.10%
2020/01/0700.0011107.50106.00-111,003-1.10%
2020/01/031110.002114.50110.50-11,057-0.09%
2020/01/0212112.921113.50112.50111,0261.07%
2019/12/121105.5000.00105.0011,4380.07%
2019/12/0300.001103.00103.00-11,740-0.06%
2019/11/2700.001103.50103.50-11,828-0.05%
2019/11/251106.0000.00105.0011,9290.05%
2019/11/191101.5000.00101.5012,3430.04%
2019/11/112109.5000.00107.0022,5390.08%
2019/11/0700.0022106.50107.50-222,662-0.83%
2019/11/041110.000.1109.50110.000.92,7700.03%
2019/11/0123111.151111.50111.50222,8110.78%
2019/10/291110.5000.00108.5012,8740.03%
2019/10/231112.001112.00111.5003,0720.00%
2019/10/181107.001108.00108.0003,2330.00%
2019/10/151110.501108.00108.5003,3850.00%
2019/10/141105.0000.00105.0013,4580.03%
2019/10/072112.0000.00112.0023,6940.05%
2019/10/042113.0000.00113.5023,8180.05%
2019/10/023111.003111.83112.0003,8000.00%
2019/09/275111.5000.00110.0053,8100.13%
2019/09/257118.362117.00115.5053,8000.13%
2019/09/243116.6716118.13117.50-133,735-0.35%
2019/09/231111.5000.00110.5013,6010.03%
2019/09/1900.003112.50111.00-33,630-0.08%
2019/09/188108.889110.89111.00-13,646-0.03%
2019/09/162107.7500.00107.0023,6020.06%
2019/09/126111.252112.50110.5043,5810.11%
2019/09/1112113.541111.00113.50113,5610.31%
2019/09/1012114.6720.2118.47115.00-8.23,537-0.23%
2019/09/0926128.0218126.22126.0083,5010.23%
2019/09/0600.002126.50126.00-23,473-0.06%
2019/09/0300.001125.50124.50-13,507-0.03%
2019/09/022124.5000.00127.5023,5270.06%
2019/08/301126.0000.00125.5013,5470.03%
2019/08/291126.5000.00126.5013,6140.03%
2019/08/2811127.3200.00124.50113,5860.31%
2019/08/2600.002133.00129.50-23,513-0.06%
2019/08/238138.882140.00137.0063,4690.17%
2019/08/223133.5010135.45135.50-73,348-0.21%
2019/08/213124.504125.13126.50-13,151-0.03%
2019/08/2000.003123.00122.00-33,128-0.10%
2019/08/194121.5000.00121.5043,1710.13%
2019/08/162124.5000.00122.5023,1680.06%
2019/08/155122.806122.08122.50-13,203-0.03%
2019/08/142128.0000.00123.5023,2460.06%
2019/08/132127.2500.00126.0023,2510.06%
2019/08/1212131.4222134.73128.00-103,220-0.31%
2019/08/081124.001127.00127.0003,1180.00%
2019/08/0700.001122.00122.50-13,110-0.03%
2019/08/0613114.272117.25117.50113,1020.35%
2019/08/051129.0000.00130.5013,1030.03%
2019/08/0100.005137.50135.50-53,137-0.16%
2019/07/312134.002139.00139.0003,1510.00%
2019/07/303132.503133.00131.0003,1230.00%
2019/07/293134.003135.50133.5003,1130.00%
2019/07/264134.503136.50134.0013,1040.03%
2019/07/2500.0014141.21139.00-143,046-0.46%
2019/07/247137.298137.75138.00-12,974-0.03%
2019/07/229138.6123139.00139.00-142,984-0.47%
2019/07/194130.382130.50132.5022,8760.07%
2019/07/185130.604130.50129.0012,8470.04%
2019/07/179128.009131.33131.5002,7900.00%
2019/07/1612128.795126.80127.0072,7250.26%
2019/07/153123.0000.00125.5032,6370.11%
2019/07/121122.501121.00123.0002,6260.00%
2019/07/119117.2812117.21119.00-32,619-0.11%
2019/07/108107.7514109.00112.50-62,454-0.24%
2019/07/0800.002102.50102.50-22,424-0.08%
2019/07/05299.6000.0099.5022,4940.08%
2019/07/041101.00199.90100.5002,6400.00%
2019/07/0310102.5000.00102.00102,7500.36%
2019/07/0210100.0010101.50102.0002,7800.00%
2019/07/01199.9000.00101.0012,8070.04%
2019/06/2800.002100.0097.50-22,850-0.07%
2019/06/26197.5000.0097.0012,8610.03%
2019/06/25198.501100.5098.5002,8440.00%
2019/06/24199.6000.0099.6012,8660.03%
2019/06/20199.60499.95101.00-32,951-0.10%
2019/06/19197.0000.0097.3012,9710.03%
2019/06/17398.0300.0098.0033,0950.10%
2019/06/137107.437107.93104.0003,1690.00%
2019/06/111104.5000.00104.0013,2220.03%
2019/06/051108.503101.50107.00-23,542-0.06%
2019/06/04399.6700.0099.0033,5240.09%
2019/05/3100.001100.50100.50-13,645-0.03%
2019/05/30199.3000.00100.0013,7420.03%
2019/05/292101.252101.0099.9003,7550.00%
2019/05/286100.486100.62102.0003,7760.00%
2019/05/243100.834101.0098.20-13,880-0.03%
2019/05/22197.90499.2397.00-34,032-0.07%
2019/05/21293.0000.0094.0024,0660.05%
2019/05/201100.50199.5096.5004,1050.00%
2019/05/161112.0000.00107.0014,1770.02%
2019/05/1500.002112.50112.00-24,249-0.05%
2019/05/1300.001107.50106.50-14,291-0.02%
2019/05/102106.751110.00105.0014,3450.02%
2019/05/093111.6700.00107.0034,4390.07%
2019/05/0800.002111.50113.00-24,439-0.05%
2019/05/071108.0000.00107.5014,4400.02%
2019/05/062106.5000.00107.5024,4950.04%
2019/05/0200.001111.50111.50-14,617-0.02%
2019/04/291106.5000.00104.5014,6500.02%
2019/04/262113.0000.00114.5024,7560.04%
2019/04/221120.0000.00120.0015,0250.02%
2019/04/191122.0000.00122.0015,0960.02%
2019/04/127132.211132.50127.5065,4520.11%
2019/04/111134.001132.00129.5005,3800.00%
2019/04/0900.0026129.98138.50-265,165-0.50%
2019/04/0819126.2100.00126.00195,0610.38%
2019/04/031124.001124.00123.0005,0900.00%
2019/04/0200.001124.50124.50-15,152-0.02%
2019/04/011118.5000.00117.0015,0930.02%
2019/03/271122.5000.00120.0015,0980.02%
2019/03/2500.001113.50115.00-15,172-0.02%
2019/03/223116.832117.50119.0015,1440.02%
2019/03/202121.0000.00120.0025,0810.04%
2019/03/1913129.384128.38123.0094,9910.18%
2019/03/153131.503134.67130.5004,8830.00%
2019/03/142132.502133.25134.0004,8440.00%
2019/03/135132.706132.67132.50-14,825-0.02%
2019/03/124125.002125.25131.0024,6610.04%
2019/03/112120.006120.92119.50-44,658-0.09%
2019/03/084117.004117.50118.5004,5790.00%
2019/03/051118.001119.00116.0004,5560.00%
2019/02/272114.003111.67115.00-14,533-0.02%
2019/02/261114.0000.00112.0014,5050.02%
2019/02/252113.754111.75116.00-24,469-0.04%
2019/02/226113.255123.20108.0014,3810.02%
2019/02/211117.502117.00117.00-14,169-0.02%
2019/02/202120.0000.00118.5024,1120.05%
2019/02/191113.5000.00119.5014,0050.02%
2019/02/185109.005111.50109.5003,8890.00%
2019/02/151101.504102.38102.00-33,783-0.08%
2019/02/1400.0011102.09103.50-113,727-0.30%
2019/02/131199.6500.0094.40113,6340.30%
2019/02/12298.1000.0098.5023,5870.06%
2019/02/11399.4000.0098.1033,5320.08%
2019/01/3000.00192.3090.70-13,443-0.03%
2019/01/29286.80286.2088.0003,2850.00%
2019/01/24388.5000.0087.5033,1490.10%
2019/01/22182.70183.7082.5003,0010.00%
2019/01/18384.801385.5781.80-102,936-0.34%
2019/01/16382.83383.8379.7002,7010.00%
2019/01/151583.79583.0685.30102,6350.38%
2019/01/141184.151283.4385.00-12,576-0.04%
2019/01/11482.37382.6081.4012,4610.04%
2019/01/101580.561581.5183.0002,3750.00%
2019/01/09377.60976.9479.00-62,224-0.27%
2019/01/08274.30173.4073.3012,0380.05%
2019/01/03166.2000.0065.9011,8820.05%
2019/01/02366.2700.0067.1031,9040.16%
2018/12/26773.57971.1768.10-21,922-0.10%
2018/12/25271.30172.3072.2011,8830.05%
2018/12/2400.000.169.5069.50-0.11,8230.00%
2018/12/2200.000.367.9068.00-0.31,811-0.02%
2018/12/2100.00166.9067.80-11,807-0.06%
2018/12/19270.85269.6068.1001,7660.00%
2018/12/18369.30169.7070.0021,6860.12%
2018/12/1700.00167.9066.10-11,597-0.06%
2018/12/13168.501770.4568.20-161,563-1.02%
2018/12/12568.62170.3068.7041,5670.26%
2018/12/111769.45569.4470.00121,5420.78%
2018/12/10164.6000.0064.6011,5230.07%
2018/12/06170.6000.0066.6011,5070.07%
2018/12/05171.50172.2071.1001,5020.00%
2018/12/04173.00471.7875.00-31,495-0.20%
2018/12/03370.3300.0069.5031,4350.21%
2018/11/30269.55268.8570.1001,4210.00%
2018/11/27263.35264.2063.8001,3060.00%
2018/11/2600.00156.9059.70-11,269-0.08%
2018/11/23154.8000.0054.3011,2630.08%
2018/11/2200.00256.2055.30-21,296-0.15%
2018/11/1400.00154.7053.80-11,700-0.06%
2018/11/12153.8000.0053.7011,9270.05%
2018/11/09153.50156.1056.4002,0070.00%
2018/11/08154.5000.0054.7012,0460.05%
2018/11/05153.3000.0054.5012,1030.05%
2018/10/0500.00163.0061.60-12,070-0.05%
2018/10/03270.45369.9070.00-12,029-0.05%
2018/10/02269.8000.0069.5021,9840.10%
2018/09/0600.00171.7071.70-11,668-0.06%
2018/08/29172.40173.0073.8001,5050.00%
2018/08/2300.00178.1074.20-11,346-0.07%
2018/08/22179.00279.9580.50-11,283-0.08%
2018/08/21173.80174.6075.0001,1930.00%
2018/08/20383.20380.9774.7001,0920.00%
2018/08/17983.36784.2383.0029880.20%
2018/08/16274.85277.7578.9008610.00%
2018/08/0200.001059.5557.10-10592-1.69%
2018/08/011063.6800.0064.20105581.79%
2018/06/0800.00151.0050.70-1487-0.20%
2018/05/2800.00243.3044.60-2530-0.38%
2018/05/24140.3000.0040.3515160.19%
2018/05/22141.0000.0041.0015120.20%
2018/03/0800.003632.2534.15-36208-17.29%
2018/03/0600.00331.8031.25-3170-1.76%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－2024/11/08
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章