光鋐 (4956)-台新-松江券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.35	1	19.65	19.70	0	2,103	0.00%
2024/04/29	1	19.65	1	19.95	19.55	0	2,499	0.00%
2024/04/26	3	19.72	0	0.00	19.65	3	2,822	0.11%
2024/04/25	2	20.20	0	0.00	19.85	2	4,026	0.05%
2024/04/23	4	20.69	1	21.00	20.20	3	4,761	0.06%
2024/04/22	3	21.23	2	21.58	20.80	1	4,880	0.02%
2024/04/19	13	21.20	14	21.64	21.65	-1	5,097	-0.02%
2024/04/18	8	21.56	8	21.71	20.75	0	5,257	0.00%
2024/04/17	0	19.70	6	19.87	20.45	-6	6,787	-0.09%
2024/04/16	2	18.98	0	0.00	18.60	2	7,724	0.03%
2024/04/15	1	19.50	0	0.00	19.35	1	8,525	0.01%
2024/04/12	2	19.83	1	20.25	19.80	1	8,660	0.01%
2024/04/11	2	19.75	2	20.10	19.95	0	8,722	0.00%
2024/04/10	0	0.00	5	19.63	19.95	-5	8,717	-0.06%
2024/04/09	2	19.05	1	19.45	19.00	1	8,695	0.01%
2024/04/08	2	19.00	3	19.27	19.25	-1	8,686	-0.01%
2024/04/03	1	18.90	1	19.15	19.00	0	8,676	0.00%
2024/04/02	3	18.93	1	19.55	18.65	2	8,661	0.02%
2024/04/01	0	0.00	4	18.84	19.15	-4	8,644	-0.05%
2024/03/28	0	0.00	1	18.25	18.25	-1	8,593	-0.01%
2024/03/26	2	18.08	0	0.00	18.20	2	8,580	0.02%
2024/03/25	0	0.00	1	18.45	18.40	-1	8,573	-0.01%
2024/03/21	1	18.10	0	0.00	18.15	1	8,582	0.01%
2024/03/20	1	18.30	0	0.00	18.05	1	8,578	0.01%
2024/03/19	1	18.55	0	0.00	18.40	1	8,578	0.01%
2024/03/15	1	18.95	5	18.91	18.80	-4	8,575	-0.05%
2024/03/13	7	19.26	0	0.00	19.30	7	8,573	0.08%
2024/03/12	1	19.40	2	19.68	19.70	-1	8,556	-0.01%
2024/03/11	0	0.00	1	19.45	19.65	-1	8,549	-0.01%
2024/03/08	1	19.15	0	0.00	19.20	1	8,552	0.01%
2024/03/07	3	19.67	0	0.00	19.25	3	8,550	0.04%
2024/03/06	1	20.15	1	20.40	19.95	0	8,546	0.00%
2024/03/05	1	20.00	7	20.05	20.00	-6	8,527	-0.07%
2024/03/04	1	19.80	1	20.10	19.75	0	8,577	0.00%
2024/03/01	1	19.75	0	0.00	19.70	1	8,593	0.01%
2024/02/29	0	0.00	1	20.20	20.20	-1	8,691	-0.01%
2024/02/27	1	20.05	0	0.00	19.90	1	8,903	0.01%
2024/02/26	6	20.70	0	0.00	20.75	6	8,950	0.07%
2024/02/23	1	20.80	0	0.00	20.60	1	8,935	0.01%
2024/02/22	2	21.20	0	0.00	21.00	2	8,898	0.02%
2024/02/21	2	21.58	1	21.85	21.40	1	8,866	0.01%
2024/02/20	1	21.85	2	21.95	21.55	-1	8,825	-0.01%
2024/02/19	2	21.98	1	22.55	22.05	1	8,792	0.01%
2024/02/16	1	22.05	3	21.95	22.15	-2	8,740	-0.02%
2024/02/15	0	0.00	2	21.35	21.20	-2	8,679	-0.02%
2024/02/05	3	20.83	1	20.90	20.90	2	8,639	0.02%
2024/02/02	4	21.48	3	21.85	21.20	1	8,593	0.01%
2024/02/01	1	21.50	0	0.00	21.25	1	8,510	0.01%
2024/01/31	2	22.00	1	22.40	21.55	1	8,469	0.01%
2024/01/30	3	22.12	0	0.00	22.05	3	8,418	0.04%
2024/01/29	3	22.47	1	22.55	22.30	2	8,364	0.02%
2024/01/26	29	23.67	26	22.70	22.60	3	8,304	0.04%
2024/01/25	11	23.96	9	24.30	23.30	2	8,154	0.02%
2024/01/24	3	23.25	3	23.58	23.35	0	7,885	0.00%
2024/01/23	29	23.45	30	23.55	23.35	-1	7,732	-0.01%
2024/01/22	36	23.52	38	23.73	23.00	-2	7,478	-0.03%
2024/01/19	156	25.80	150	25.75	24.85	6	7,150	0.08%	大買/大賣/
2024/01/18	61	24.26	69	25.20	25.30	-8	5,966	-0.13%
2024/01/17	33	22.11	31	21.58	23.00	2	5,619	0.04%
2024/01/16	5	21.24	3	21.57	21.20	2	5,222	0.04%
2024/01/15	42	21.85	51	21.70	21.80	-9	5,081	-0.18%
2024/01/12	11	21.86	3	21.95	21.55	8	4,814	0.17%
2024/01/11	68	23.18	51	23.63	22.50	17	4,563	0.37%
2024/01/10	41	22.80	84	22.73	24.25	-43	2,927	-1.47%
2024/01/09	90	21.51	115	21.18	22.05	-25	1,957	-1.28%	大賣/
2024/01/08	0	0.00	3	19.80	20.05	-3	1,146	-0.26%
2024/01/05	0	0.00	5	17.74	18.25	-5	1,006	-0.50%
2024/01/04	1	16.85	5	17.25	16.60	-4	931	-0.43%
2024/01/03	4	16.90	2	17.13	16.90	2	915	0.22%
2023/12/28	1	16.55	0	0.00	16.65	1	897	0.11%
2023/12/27	1	16.70	1	16.95	16.65	0	893	0.00%
2023/12/26	0	0.00	2	16.60	16.65	-2	886	-0.23%
2023/12/25	1	16.20	0	0.00	16.10	1	879	0.11%
2023/12/20	1	16.40	1	16.65	16.35	0	874	0.00%
2023/12/19	2	16.53	0	0.00	16.30	2	870	0.23%
2023/12/18	1	16.90	1	17.15	16.80	0	863	0.00%
2023/12/15	0	0.00	1	16.80	16.55	-1	847	-0.12%
2023/12/14	0	0.00	1	16.55	16.50	-1	839	-0.12%
2023/12/13	1	16.25	0	0.00	16.00	1	828	0.12%
2023/12/12	1	16.55	0	0.00	16.30	1	817	0.12%
2023/12/08	1	16.55	2	16.83	16.65	-1	806	-0.12%
2023/12/05	2	16.70	0	0.00	16.55	2	780	0.26%
2023/12/04	2	17.38	1	17.70	17.20	1	766	0.13%
2023/12/01	0	0.00	1	17.65	17.30	-1	749	-0.13%
2023/11/30	2	17.53	0	0.00	17.40	2	727	0.27%
2023/11/29	4	18.19	4	18.53	17.65	0	707	0.00%
2023/11/28	1	17.75	1	18.00	17.50	0	636	0.00%
2023/11/27	3	17.77	1	18.25	17.80	2	603	0.33%
2023/11/24	70	18.44	74	17.33	18.50	-4	480	-0.83%
2023/11/22	0	0.00	1	15.55	15.45	-1	154	-0.65%
2023/11/17	0	0.00	1	15.20	15.10	-1	139	-0.72%
2023/11/16	0	0.00	1	15.10	15.05	-1	138	-0.72%
2023/11/15	0	0.00	1	14.95	14.90	-1	138	-0.72%
2023/11/10	1	14.55	0	0.00	14.70	1	139	0.72%
2023/11/09	0	0.00	1	14.85	14.65	-1	140	-0.71%
2023/11/08	1	14.60	0	0.00	14.70	1	140	0.71%
2023/11/06	1	14.85	1	15.15	14.90	0	139	0.00%
2023/11/03	1	14.75	0	0.00	14.90	1	139	0.72%
2023/11/02	0	0.00	1	14.90	14.80	-1	138	-0.72%
2023/11/01	1	14.60	1	14.85	14.60	0	137	0.00%
2023/10/31	2	14.73	0	0.00	14.45	2	139	1.43%
2023/10/26	3	15.38	2	15.83	15.15	1	141	0.71%
2023/10/25	0	0.00	4	15.00	15.55	-4	109	-3.64%
2023/10/20	0	0.00	2	13.75	13.95	-2	97	-2.04%
2023/10/19	0	0.00	4	14.10	14.10	-4	97	-4.09%
2023/10/18	1	14.10	0	0.00	14.35	1	98	1.02%
2023/09/28	1	14.45	0	0.00	14.50	1	127	0.79%
2023/09/25	0	0.00	1	14.75	14.65	-1	131	-0.76%
2023/09/21	1	14.45	0	0.00	14.60	1	132	0.75%
2023/09/18	1	14.90	0	0.00	15.00	1	135	0.74%
2023/09/08	2	15.08	1	15.30	15.10	1	141	0.71%
2023/09/07	0	0.00	1	15.35	15.10	-1	141	-0.70%
2023/08/30	0	0.00	1	14.65	14.60	-1	149	-0.67%
2023/08/21	1	14.45	0	0.00	14.55	1	164	0.61%
2023/08/17	0	0.00	1	14.75	14.65	-1	164	-0.61%
2023/08/16	1	14.50	0	0.00	14.50	1	163	0.61%
2023/08/10	1	15.10	0	0.00	15.10	1	163	0.61%
2023/08/02	1	15.75	0	0.00	15.65	1	161	0.62%
2023/07/31	0	0.00	1	16.10	16.10	-1	160	-0.63%
2023/07/27	0	0.00	1	15.80	15.60	-1	155	-0.64%
2023/07/26	1	15.55	0	0.00	15.45	1	153	0.65%
2023/07/25	0	0.00	1	15.75	15.60	-1	153	-0.65%
2023/07/24	1	15.50	0	0.00	15.50	1	152	0.65%
2023/07/21	1	15.85	0	0.00	15.80	1	153	0.65%
2023/07/19	0	0.00	1	16.05	15.75	-1	154	-0.65%
2023/07/17	0	0.00	1	15.70	15.70	-1	158	-0.63%
2023/07/13	1	15.35	0	0.00	15.35	1	170	0.59%
2023/07/07	1	15.70	0	0.00	15.85	1	181	0.55%
2023/07/06	1	16.10	0	0.00	15.95	1	182	0.55%
2023/06/21	0	0.00	1	16.35	16.40	-1	236	-0.42%
2023/06/19	6	16.20	0	0.00	16.20	6	263	2.28%
2023/06/12	1	16.05	0	0.00	16.00	1	262	0.38%
2023/05/30	0	0.00	1	16.15	16.25	-1	285	-0.35%
2023/05/26	1	15.70	0	0.00	15.80	1	279	0.36%
2023/05/24	0	0.00	1	16.20	16.05	-1	282	-0.35%
2023/05/08	1	15.90	0	0.00	15.85	1	369	0.27%
2023/05/05	0	0.00	1	16.25	16.10	-1	415	-0.24%
2023/05/03	1	16.00	0	0.00	16.15	1	418	0.24%
2023/04/27	0	0.00	1	16.15	16.15	-1	420	-0.24%
2023/04/25	1	15.80	0	0.00	15.80	1	419	0.24%
2023/04/21	1	16.45	0	0.00	16.25	1	415	0.24%
2023/04/20	1	17.10	0	0.00	16.95	1	408	0.24%
2023/04/14	0	0.00	25	17.15	17.20	-25	385	-6.48%
2023/04/13	24	16.99	0	0.00	16.90	24	378	6.35%
2023/03/30	1	16.95	0	0.00	16.75	1	362	0.28%
2023/03/29	0	0.00	1	17.05	17.00	-1	359	-0.28%
2023/03/28	2	16.75	1	17.30	16.70	1	353	0.28%
2023/03/27	1	16.80	1	16.85	16.80	0	343	0.00%
2023/03/24	0	0.00	1	17.30	17.15	-1	333	-0.30%
2023/03/22	1	16.75	3	16.67	16.95	-2	306	-0.65%
2023/03/21	0	0.00	1	15.75	15.75	-1	285	-0.35%
2023/03/16	1	15.35	0	0.00	15.20	1	291	0.34%
2023/03/14	1	15.75	0	0.00	15.80	1	292	0.34%
2023/03/10	1	16.25	0	0.00	15.95	1	293	0.34%
2023/03/08	0	0.00	1	16.75	16.70	-1	288	-0.35%
2023/03/07	0	0.00	2	16.60	16.50	-2	280	-0.71%
2023/03/02	1	16.30	1	16.70	16.10	0	274	0.00%
2023/02/20	1	16.05	0	0.00	16.20	1	258	0.39%
2023/02/16	0	0.00	1	16.05	16.00	-1	252	-0.40%
2023/02/15	1	15.75	1	15.95	15.70	0	242	0.00%
2023/02/10	1	15.65	0	0.00	15.70	1	240	0.42%
2023/02/06	7	16.10	6	16.33	15.95	1	215	0.46%
2023/02/03	0	0.00	1	15.35	16.35	-1	168	-0.59%
2023/02/01	0	0.00	1	14.70	14.80	-1	118	-0.84%
2023/01/16	1	14.35	0	0.00	14.30	1	116	0.86%
2023/01/11	0	0.00	1	14.85	14.70	-1	115	-0.86%
2022/12/22	1	14.60	2	14.90	14.45	-1	121	-0.82%
2022/12/20	1	14.10	0	0.00	14.15	1	125	0.80%
2022/12/19	1	14.60	0	0.00	14.55	1	127	0.79%
2022/12/12	0	0.00	1	14.85	14.75	-1	125	-0.80%
2022/12/07	1	14.55	0	0.00	14.60	1	118	0.84%
2022/11/30	0	0.00	1	14.70	14.75	-1	111	-0.90%
2022/11/21	1	14.45	0	0.00	14.40	1	116	0.86%
2022/11/17	0	0.00	1	14.90	15.00	-1	117	-0.85%
2022/11/10	1	14.35	0	0.00	14.15	1	127	0.79%
2022/11/08	0	0.00	1	14.60	14.20	-1	132	-0.75%
2022/11/04	0	0.00	2	13.95	14.25	-2	137	-1.45%
2022/11/01	0	0.00	1	14.05	13.95	-1	143	-0.70%
2022/10/20	1	13.70	0	0.00	13.75	1	161	0.62%
2022/10/12	1	14.30	0	0.00	14.25	1	269	0.37%
2022/09/27	1	14.95	0	0.00	14.90	1	326	0.31%
2022/09/16	1	16.50	0	0.00	16.40	1	341	0.29%
2022/09/15	0	0.00	1	16.85	16.65	-1	344	-0.29%
2022/09/08	1	16.45	0	0.00	16.55	1	369	0.27%
2022/09/05	1	16.90	0	0.00	16.85	1	373	0.27%
2022/08/30	0	0.00	1	17.00	17.10	-1	373	-0.27%
2022/08/29	1	16.65	0	0.00	16.75	1	374	0.27%
2022/08/26	0	0.00	8	17.20	17.35	-8	373	-2.14%
2022/08/25	0	0.00	1	17.25	17.20	-1	372	-0.27%
2022/08/23	1	17.15	0	0.00	17.15	1	372	0.27%
2022/08/16	0	0.00	1	17.45	17.35	-1	367	-0.27%
2022/08/15	2	17.35	0	0.00	17.25	2	364	0.55%
2022/08/05	0	0.00	2	16.63	16.90	-2	367	-0.54%
2022/08/04	2	16.10	0	0.00	16.10	2	366	0.55%
2022/07/25	1	17.05	0	0.00	17.00	1	363	0.28%
2022/07/22	7	17.74	5	18.34	17.65	2	358	0.56%
2022/07/18	6	17.23	6	17.42	17.30	0	293	0.00%
2022/07/15	0	0.00	2	15.73	16.50	-2	274	-0.73%
2022/07/13	1	14.75	0	0.00	14.70	1	263	0.38%
2022/07/07	1	15.55	0	0.00	15.50	1	272	0.37%
2022/07/05	0	0.00	1	15.95	15.90	-1	278	-0.36%
2022/07/01	1	15.65	0	0.00	15.25	1	280	0.36%
2022/06/30	2	16.85	0	0.00	16.70	2	273	0.73%
2022/06/27	0	0.00	1	17.60	17.60	-1	275	-0.36%
2022/06/22	1	17.30	0	0.00	16.80	1	280	0.36%
2022/06/21	1	17.25	1	17.75	17.70	0	276	0.00%
2022/06/17	1	18.15	0	0.00	18.30	1	281	0.35%
2022/06/13	1	19.20	0	0.00	19.05	1	299	0.33%
2022/05/31	0	0.00	1	20.35	20.35	-1	354	-0.28%
2022/05/30	0	0.00	1	20.20	20.10	-1	359	-0.28%
2022/05/18	1	19.60	1	20.35	19.65	0	446	0.00%
2022/05/16	0	0.00	1	19.60	18.90	-1	462	-0.22%
2022/05/12	1	18.45	0	0.00	18.00	1	494	0.20%
2022/05/10	1	19.10	0	0.00	19.20	1	608	0.16%
2022/05/09	1	19.65	0	0.00	19.05	1	643	0.16%
2022/04/28	0	0.00	1	19.70	19.65	-1	732	-0.14%
2022/04/27	1	19.15	0	0.00	19.25	1	749	0.13%
2022/04/26	1	20.10	0	0.00	20.05	1	774	0.13%
2022/04/25	0	0.00	5	20.45	20.45	-5	847	-0.59%
2022/04/22	1	21.75	0	0.00	21.75	1	859	0.12%
2022/04/21	0	0.00	1	22.00	22.25	-1	910	-0.11%
2022/04/15	1	21.30	0	0.00	21.35	1	1,746	0.06%
2022/04/14	0	0.00	5	22.05	21.95	-5	1,757	-0.28%
2022/04/11	1	22.25	0	0.00	22.00	1	1,819	0.05%
2022/04/08	0	23.20	4	22.80	22.85	-4	1,822	-0.22%
2022/04/07	1	22.90	4	22.80	22.75	-3	1,834	-0.16%
2022/03/31	0	0.00	3	23.55	23.60	-3	1,878	-0.16%
2022/03/22	0	0.00	1	23.40	23.60	-1	1,978	-0.05%
2022/03/15	0	0.00	9	22.22	22.25	-9	2,465	-0.37%
2022/03/09	0	0.00	1	22.30	22.45	-1	2,822	-0.04%
2022/03/08	1	21.65	6	22.08	21.70	-5	3,030	-0.16%
2022/03/07	1	22.80	0	0.00	22.55	1	3,246	0.03%
2022/03/04	1	23.75	0	0.00	23.75	1	3,316	0.03%
2022/03/01	0	0.00	1	24.45	24.35	-1	3,654	-0.03%
2022/02/25	23	23.77	22	23.93	23.75	1	3,883	0.03%
2022/02/24	1	24.40	0	0.00	24.10	1	4,041	0.02%
2022/02/23	0	0.00	1	25.00	25.00	-1	4,073	-0.02%
2022/02/22	7	24.60	6	24.55	24.65	1	4,116	0.02%
2022/02/18	1	25.35	3	25.55	25.40	-2	4,107	-0.05%
2022/02/14	32	25.84	80	25.57	25.90	-48	4,112	-1.17%
2022/02/11	50	26.80	2	26.73	26.60	48	4,097	1.17%
2022/02/10	5	25.90	8	26.45	25.85	-3	4,031	-0.07%
2022/02/09	0	0.00	4	25.54	26.60	-4	3,988	-0.10%
2022/01/26	3	24.35	0	0.00	24.05	3	3,962	0.08%
2022/01/25	9	24.28	9	24.76	24.25	0	3,991	0.00%
2022/01/24	1	24.95	0	0.00	24.90	1	4,003	0.02%
2022/01/21	2	26.18	0	0.00	25.65	2	3,985	0.05%
2022/01/19	1	27.10	1	27.30	26.80	0	3,956	0.00%
2022/01/18	3	26.80	3	26.65	26.70	0	3,926	0.00%
2022/01/14	62	25.93	74	25.97	26.00	-12	3,836	-0.31%
2022/01/13	43	27.38	36	27.61	27.05	7	3,791	0.18%
2022/01/12	78	28.41	72	28.16	28.20	6	3,700	0.16%
2022/01/11	12	28.11	11	28.17	27.60	1	3,433	0.03%
2022/01/10	0	0.00	4	26.63	27.10	-4	3,039	-0.13%
2022/01/07	1	25.55	0	0.00	25.45	1	2,956	0.03%
2022/01/06	25	26.09	25	25.97	26.10	0	2,948	0.00%
2022/01/03	1	26.05	1	26.55	25.95	0	2,899	0.00%
2021/12/30	1	26.35	0	0.00	26.20	1	2,902	0.03%
2021/12/28	2	26.35	0	0.00	26.25	2	2,914	0.07%
2021/12/27	0	0.00	1	27.10	26.85	-1	2,914	-0.03%
2021/12/24	0	0.00	1	26.95	26.75	-1	2,909	-0.03%
2021/12/23	3	26.50	1	26.70	26.45	2	2,897	0.07%
2021/12/17	1	25.85	0	0.00	25.85	1	2,882	0.03%
2021/12/15	3	26.60	1	26.80	26.55	2	2,861	0.07%
2021/12/14	6	26.74	0	0.00	26.30	6	2,850	0.21%
2021/12/13	2	27.55	1	27.20	27.60	1	2,810	0.04%
2021/12/10	2	27.60	5	27.30	27.45	-3	2,756	-0.11%
2021/12/09	2	28.90	19	29.23	28.00	-17	2,707	-0.63%
2021/12/08	0	0.00	5	27.65	27.65	-5	2,391	-0.21%
2021/12/07	6	27.45	6	27.12	27.00	0	2,288	0.00%
2021/12/06	4	27.90	1	27.50	27.85	3	2,229	0.13%
2021/12/03	1	26.75	0	0.00	26.60	1	2,093	0.05%
2021/12/02	1	27.30	1	28.25	26.90	0	2,058	0.00%
2021/12/01	0	0.00	1	26.65	27.30	-1	1,870	-0.05%
2021/11/30	3	26.20	1	26.70	26.05	2	1,663	0.12%
2021/11/26	2	26.40	7	26.61	26.80	-5	1,521	-0.33%
2021/11/25	3	26.72	13	26.76	27.10	-10	1,436	-0.70%
2021/11/24	4	27.00	9	27.13	27.50	-5	1,340	-0.37%
2021/11/23	5	26.26	7	26.83	26.70	-2	1,121	-0.18%
2021/11/22	1	25.40	1	25.85	25.60	0	976	0.00%
2021/11/19	2	25.35	3	25.27	25.20	-1	967	-0.10%
2021/11/16	10	24.65	1	24.60	24.75	9	974	0.92%
2021/11/15	0	0.00	1	24.35	24.30	-1	979	-0.10%
2021/11/11	0	0.00	1	24.25	23.80	-1	1,038	-0.10%
2021/11/10	0	0.00	1	24.05	24.00	-1	1,076	-0.09%
2021/11/02	4	24.00	1	25.05	23.40	3	1,569	0.19%
2021/11/01	1	23.90	2	24.15	24.20	-1	1,681	-0.06%
2021/10/27	0	0.00	4	23.34	23.30	-4	2,418	-0.17%
2021/10/22	6	22.78	1	22.85	22.75	5	2,772	0.18%
2021/10/21	1	22.30	1	22.80	22.30	0	3,007	0.00%
2021/10/20	3	22.30	0	0.00	22.30	3	4,063	0.07%
2021/10/19	0	0.00	2	22.28	22.40	-2	4,606	-0.04%
2021/10/15	0	0.00	1	21.75	21.70	-1	5,099	-0.02%
2021/10/13	1	21.05	0	0.00	20.70	1	5,233	0.02%
2021/10/12	1	21.65	0	0.00	21.40	1	5,291	0.02%
2021/10/08	1	21.65	1	22.30	22.15	0	5,342	0.00%
2021/10/07	1	21.85	2	22.13	22.00	-1	5,418	-0.02%
2021/10/06	3	21.50	0	0.00	20.85	3	5,654	0.05%
2021/10/05	1	20.40	1	21.20	21.85	0	6,030	0.00%
2021/10/04	1	21.50	0	0.00	21.20	1	6,139	0.02%
2021/10/01	2	22.33	0	0.00	22.05	2	6,209	0.03%
2021/09/30	0	0.00	1	23.15	23.00	-1	6,614	-0.02%
2021/09/29	2	22.83	0	0.00	22.60	2	6,780	0.03%
2021/09/28	1	23.35	0	0.00	23.40	1	6,781	0.01%
2021/09/27	1	24.20	2	23.95	24.20	-1	6,785	-0.01%
2021/09/24	0	0.00	1	23.60	23.60	-1	6,787	-0.01%
2021/09/22	1	23.15	0	0.00	23.15	1	6,806	0.01%
2021/09/15	1	23.85	0	0.00	23.80	1	6,947	0.01%
2021/09/14	1	24.35	0	0.00	24.35	1	6,939	0.01%
2021/09/09	0	0.00	1	24.80	24.90	-1	6,972	-0.01%
2021/09/08	3	24.18	0	0.00	24.00	3	6,973	0.04%
2021/09/06	1	25.10	0	0.00	24.85	1	6,969	0.01%
2021/09/03	1	25.75	1	26.20	25.80	0	6,949	0.00%
2021/09/02	3	26.00	0	0.00	25.65	3	6,946	0.04%
2021/09/01	5	26.13	2	26.18	26.50	3	6,923	0.04%
2021/08/31	1	25.65	2	25.90	25.75	-1	6,902	-0.01%
2021/08/27	1	25.25	0	0.00	25.10	1	6,879	0.01%
2021/08/26	20	25.31	20	25.77	25.30	0	6,881	0.00%
2021/08/25	3	25.40	3	25.63	25.40	0	6,875	0.00%
2021/08/24	6	25.17	0	0.00	24.25	6	6,868	0.09%
2021/08/23	6	24.78	6	25.21	25.05	0	6,929	0.00%
2021/08/20	4	24.25	2	24.50	23.90	2	7,006	0.03%
2021/08/19	1	23.90	0	0.00	23.75	1	7,012	0.01%
2021/08/18	3	23.75	1	24.45	25.20	2	7,046	0.03%
2021/08/17	3	25.25	0	0.00	24.05	3	7,011	0.04%
2021/08/16	1	25.10	0	0.00	25.25	1	6,990	0.01%
2021/08/13	5	27.00	5	26.35	25.75	0	6,960	0.00%
2021/08/12	5	25.93	2	26.03	26.00	3	6,893	0.04%
2021/08/11	3	26.00	1	27.00	25.25	2	6,877	0.03%
2021/08/10	12	26.93	0	0.00	26.90	12	6,842	0.18%
2021/08/09	3	28.78	6	28.32	28.20	-3	6,822	-0.04%
2021/08/06	1	30.30	1	30.90	30.10	0	6,743	0.00%
2021/08/05	4	30.31	6	30.88	30.35	-2	6,596	-0.03%
2021/08/04	9	30.84	13	30.15	30.65	-4	6,492	-0.06%
2021/08/03	8	29.91	10	29.66	30.65	-2	6,142	-0.03%
2021/08/02	2	27.58	3	28.13	27.90	-1	5,878	-0.02%
2021/07/30	6	27.83	2	27.88	26.90	4	5,811	0.07%
2021/07/29	5	26.75	1	27.35	27.45	4	5,737	0.07%
2021/07/28	8	26.75	2	27.80	26.30	6	5,666	0.11%
2021/07/27	2	29.15	18	30.64	28.70	-16	5,541	-0.29%
2021/07/26	66	31.58	64	32.13	31.10	2	5,349	0.04%
2021/07/23	24	29.83	10	30.43	31.15	14	4,334	0.32%
2021/07/22	0	0.00	5	29.00	28.35	-5	3,827	-0.13%
2021/07/21	1	27.05	0	0.00	26.50	1	3,406	0.03%
2021/07/20	5	27.55	5	26.70	26.45	0	3,408	0.00%
2021/07/19	0	0.00	102	26.68	27.00	-102	3,385	-3.01%	大賣/鉅額交易
2021/07/16	102	27.13	0	0.00	26.90	102	3,643	2.80%	大買/鉅額交易
2021/07/15	1	26.90	0	0.00	26.70	1	4,008	0.02%
2021/07/13	6	27.85	3	27.50	28.25	3	4,027	0.07%
2021/07/12	6	27.68	18	27.45	27.95	-12	3,805	-0.32%
2021/07/09	11	26.90	13	26.42	25.90	-2	3,441	-0.06%
2021/07/08	0	0.00	3	25.70	25.75	-3	3,385	-0.09%
2021/07/07	35	26.07	42	26.39	26.40	-7	3,372	-0.21%
2021/07/05	5	23.18	0	0.00	23.15	5	2,964	0.17%
2021/06/29	0	0.00	10	22.90	22.40	-10	3,378	-0.30%
2021/06/28	17	23.29	19	23.16	23.20	-2	3,393	-0.06%
2021/06/25	3	22.90	0	0.00	22.70	3	3,301	0.09%
2021/06/21	4	22.08	0	0.00	21.90	4	3,571	0.11%
2021/06/17	0	0.00	10	23.30	23.35	-10	3,964	-0.25%
2021/06/08	2	22.85	0	0.00	22.90	2	4,935	0.04%
2021/06/07	3	22.87	0	0.00	22.50	3	4,997	0.06%
2021/06/04	4	23.10	10	23.30	23.00	-6	5,251	-0.11%
2021/06/03	0	0.00	6	23.55	23.55	-6	5,340	-0.11%
2021/06/02	3	23.22	0	0.00	23.30	3	5,413	0.06%
2021/05/31	24	23.52	20	23.86	23.50	4	5,445	0.07%
2021/05/28	0	0.00	16	23.94	23.85	-16	5,454	-0.29%
2021/05/25	3	22.10	0	0.00	22.05	3	5,379	0.06%
2021/05/24	3	21.50	0	0.00	21.50	3	5,410	0.06%
2021/05/20	5	21.13	0	0.00	20.80	5	5,464	0.09%
2021/05/19	15	20.73	0	0.00	21.20	15	5,500	0.27%
2021/05/18	10	20.35	0	0.00	20.05	10	5,506	0.18%
2021/05/14	4	21.28	0	0.00	20.05	4	5,474	0.07%
2021/05/11	0	0.00	21	22.46	22.40	-21	5,391	-0.39%
2021/05/06	2	23.55	5	23.25	23.15	-3	5,365	-0.06%
2021/05/05	5	23.95	0	0.00	23.40	5	5,356	0.09%
2021/05/03	2	25.18	0	0.00	24.95	2	5,331	0.04%
2021/04/29	0	0.00	4	27.30	26.10	-4	5,322	-0.08%
2021/04/28	2	27.30	30	26.97	26.90	-28	5,372	-0.52%
2021/04/27	1	27.15	35	27.12	27.15	-34	5,687	-0.60%
2021/04/26	12	27.75	5	27.56	27.50	7	5,758	0.12%
2021/04/23	2	27.55	2	28.05	27.50	0	5,752	0.00%
2021/04/22	81	29.65	4	30.30	27.50	77	5,727	1.34%
2021/04/21	7	28.18	10	28.23	28.80	-3	5,454	-0.05%
2021/04/20	3	27.70	5	27.55	27.30	-2	5,059	-0.04%
2021/04/19	4	26.80	0	0.00	27.00	4	5,053	0.08%
2021/04/16	3	26.35	0	0.00	26.15	3	5,055	0.06%
2021/04/15	0	0.00	6	25.97	25.80	-6	5,195	-0.12%
2021/04/14	1	25.20	2	24.55	25.15	-1	5,345	-0.02%
2021/04/13	5	26.00	5	26.30	25.55	0	5,562	0.00%
2021/04/12	0	0.00	1	26.40	26.40	-1	6,088	-0.02%
2021/04/09	9	27.40	9	27.77	27.30	0	6,547	0.00%
2021/04/07	0	0.00	11	27.75	27.25	-11	6,781	-0.16%
2021/04/06	5	27.20	2	27.20	27.15	3	6,695	0.04%
2021/04/01	7	27.39	2	26.40	27.50	5	6,578	0.08%
2021/03/31	0	0.00	2	26.53	26.20	-2	6,422	-0.03%
2021/03/30	3	26.77	1	26.90	26.50	2	6,432	0.03%
2021/03/29	3	26.65	2	26.50	26.55	1	6,411	0.02%
2021/03/25	2	25.75	1	25.40	25.15	1	6,311	0.02%
2021/03/24	0	0.00	10	26.21	26.45	-10	6,225	-0.16%
2021/03/23	33	27.11	14	27.70	26.40	19	6,165	0.31%
2021/03/22	5	26.46	1	25.90	25.85	4	5,903	0.07%
2021/03/19	13	26.15	26	26.06	26.70	-13	5,773	-0.23%
2021/03/18	1	25.10	14	24.81	25.15	-13	5,364	-0.24%
2021/03/17	1	23.80	0	0.00	23.95	1	5,256	0.02%
2021/03/16	1	24.10	1	24.50	23.95	0	5,245	0.00%
2021/03/15	3	24.23	15	23.97	24.30	-12	5,181	-0.23%
2021/03/12	0	0.00	5	23.10	22.90	-5	5,119	-0.10%
2021/03/10	21	23.33	12	23.19	23.00	9	5,212	0.17%
2021/03/09	9	22.44	14	22.61	22.65	-5	4,969	-0.10%
2021/03/08	5	21.55	103	21.97	21.50	-98	4,986	-1.97%	大賣/
2021/03/05	9	21.36	7	21.90	20.65	2	4,906	0.04%
2021/03/04	5	21.80	0	0.00	21.90	5	4,872	0.10%
2021/03/03	15	21.82	0	0.00	21.80	15	4,837	0.31%
2021/03/02	30	21.60	0	0.00	21.60	30	4,747	0.63%
2021/02/26	40	21.64	0	0.00	21.50	40	4,685	0.85%
2021/02/25	20	21.53	1	21.45	21.45	19	4,692	0.40%
2021/02/24	50	21.78	0	0.00	21.45	50	4,676	1.07%
2021/02/18	0	0.00	2	20.50	20.50	-2	4,528	-0.04%
2021/02/17	0	0.00	2	19.80	19.90	-2	4,499	-0.04%
2021/02/04	2	19.05	0	0.00	18.85	2	4,461	0.04%
2021/02/01	0	0.00	4	18.14	18.50	-4	4,460	-0.09%
2021/01/28	2	19.70	5	19.25	19.15	-3	4,419	-0.07%
2021/01/26	0	0.00	2	20.35	19.80	-2	4,382	-0.05%
2021/01/21	1	21.35	6	20.76	20.50	-5	4,310	-0.12%
2021/01/20	10	21.80	5	21.35	21.35	5	4,216	0.12%
2021/01/18	0	0.00	3	19.60	20.00	-3	3,764	-0.08%
2021/01/15	1	19.60	1	19.65	19.70	0	3,727	0.00%
2021/01/14	1	20.75	0	0.00	20.40	1	3,688	0.03%
2021/01/11	5	21.39	8	21.51	21.50	-3	3,596	-0.08%
2021/01/07	0	0.00	3	21.90	21.90	-3	3,463	-0.09%
2021/01/06	2	23.95	5	24.04	22.95	-3	3,303	-0.09%
2021/01/05	33	25.43	21	25.15	25.45	12	3,024	0.40%
2021/01/04	16	23.44	19	24.00	24.05	-3	2,430	-0.12%
2020/12/31	0	0.00	1	21.00	21.90	-1	1,898	-0.05%
2020/12/30	1	19.90	0	0.00	19.95	1	1,532	0.07%
2020/12/23	1	18.80	0	0.00	20.00	1	1,452	0.07%
2020/12/08	0	0.00	1	20.30	20.25	-1	1,503	-0.07%
2020/12/02	1	19.45	3	19.72	19.20	-2	1,499	-0.13%
2020/11/18	0	0.00	10	18.22	18.25	-10	1,660	-0.60%
2020/11/17	10	18.34	0	0.00	18.25	10	1,678	0.60%
2020/11/13	0	0.00	1	18.05	17.90	-1	1,778	-0.06%
2020/10/15	0	0.00	3	19.70	19.65	-3	2,639	-0.11%
2020/10/07	1	19.05	0	0.00	18.95	1	2,786	0.04%
2020/09/24	0	0.00	2	18.70	18.60	-2	3,387	-0.06%
2020/09/23	3	19.05	3	19.10	19.00	0	3,475	0.00%
2020/09/18	15	20.50	16	20.04	19.55	-1	3,743	-0.03%
2020/09/17	0	0.00	1	20.05	20.30	-1	3,656	-0.03%
2020/09/16	2	19.45	0	0.00	19.15	2	3,605	0.06%
2020/09/09	0	0.00	3	18.90	19.05	-3	4,169	-0.07%
2020/09/08	2	18.88	2	19.00	18.90	0	4,269	0.00%
2020/09/07	27	20.84	21	20.73	19.45	6	4,229	0.14%
2020/09/04	9	20.62	6	20.65	20.75	3	4,027	0.07%
2020/09/03	0	0.00	1	20.15	20.10	-1	3,945	-0.03%
2020/09/02	0	0.00	3	20.65	20.05	-3	3,990	-0.08%
2020/09/01	12	19.85	2	20.20	20.30	10	4,043	0.25%
2020/08/31	5	19.70	0	0.00	19.70	5	4,055	0.12%
2020/08/28	0	0.00	7	19.04	19.20	-7	4,129	-0.17%
2020/08/27	3	19.03	3	19.42	18.95	0	4,256	0.00%
2020/08/26	3	19.27	2	19.50	19.20	1	4,636	0.02%
2020/08/25	2	19.08	2	19.25	19.10	0	4,858	0.00%
2020/08/24	0	0.00	4	18.80	18.95	-4	4,897	-0.08%
2020/08/21	5	18.24	7	18.45	18.25	-2	4,965	-0.04%
2020/08/20	2	18.18	2	17.63	18.05	0	5,065	0.00%
2020/08/19	17	19.31	14	19.20	19.00	3	5,093	0.06%
2020/08/18	2	20.35	2	20.63	20.25	0	5,146	0.00%
2020/08/17	9	20.33	9	20.40	20.40	0	5,242	0.00%
2020/08/14	7	19.93	12	19.96	19.90	-5	5,409	-0.09%
2020/08/13	40	20.16	25	20.22	19.50	15	5,405	0.28%
2020/08/12	1	19.40	0	0.00	20.10	1	5,353	0.02%
2020/08/10	0	0.00	50	19.85	19.75	-50	5,392	-0.93%
2020/08/07	0	0.00	4	20.30	20.20	-4	5,356	-0.07%
2020/08/06	10	20.08	4	19.86	20.00	6	5,252	0.11%
2020/08/05	0	0.00	1	19.55	19.50	-1	5,207	-0.02%
2020/08/04	5	19.65	5	19.50	19.55	0	5,247	0.00%
2020/07/31	0	0.00	10	19.60	19.05	-10	5,324	-0.19%
2020/07/30	10	19.20	5	18.80	19.10	5	5,401	0.09%
2020/07/29	5	18.65	1	18.35	18.70	4	5,502	0.07%
2020/07/28	60	18.47	12	17.96	17.90	48	5,610	0.86%
2020/07/21	0	0.00	1	19.30	19.35	-1	6,081	-0.02%
2020/07/20	2	18.90	4	18.88	18.80	-2	6,129	-0.03%
2020/07/15	6	20.00	17	19.90	19.60	-11	6,126	-0.18%
2020/07/14	105	20.81	101	19.97	19.85	4	6,107	0.07%	大買/大賣/
2020/07/09	8	20.94	1	21.30	20.60	7	5,840	0.12%
2020/07/07	0	0.00	41	19.95	19.65	-41	5,640	-0.73%
2020/07/06	8	20.71	242	20.70	20.25	-234	5,557	-4.21%	大賣/鉅額交易
2020/07/03	1	20.95	3	21.48	21.05	-2	5,385	-0.04%
2020/07/02	1	21.35	2	21.00	21.35	-1	5,318	-0.02%
2020/07/01	2	21.50	97	21.07	20.60	-95	5,211	-1.82%
2020/06/30	9	20.80	2	20.30	21.10	7	5,063	0.14%
2020/06/29	11	20.16	5	20.02	20.15	6	4,957	0.12%
2020/06/24	13	19.95	73	20.07	19.95	-60	4,893	-1.23%
2020/06/23	9	19.90	9	20.17	19.90	0	4,871	0.00%
2020/06/22	1	20.75	4	20.88	20.10	-3	4,835	-0.06%
2020/06/19	19	20.04	0	0.00	19.80	19	4,695	0.40%
2020/06/18	35	19.85	24	20.21	20.90	11	4,581	0.24%
2020/06/17	15	19.12	0	0.00	19.00	15	4,255	0.35%
2020/06/12	20	18.60	0	0.00	18.75	20	4,076	0.49%
2020/06/08	0	0.00	1	20.25	19.85	-1	3,920	-0.03%
2020/06/05	0	0.00	3	21.12	21.15	-3	3,812	-0.08%
2020/06/04	13	20.75	14	20.81	20.90	-1	3,750	-0.03%
2020/06/03	16	20.54	12	20.33	20.50	4	3,651	0.11%
2020/06/02	2	21.75	11	21.28	20.25	-9	3,510	-0.26%
2020/06/01	13	20.41	7	20.49	20.75	6	3,114	0.19%
2020/05/29	8	18.84	5	18.97	18.90	3	2,876	0.10%
2020/05/28	86	19.20	50	18.50	18.50	36	2,824	1.27%
2020/05/27	21	18.14	7	19.41	19.70	14	2,727	0.51%
2020/05/26	2	18.08	0	0.00	17.95	2	2,611	0.08%
2020/05/25	2	18.95	0	0.00	19.20	2	2,527	0.08%
2020/05/22	115	21.28	7	20.91	20.05	108	2,424	4.45%	大買/鉅額交易
2020/05/21	180	21.04	20	20.67	21.05	160	2,239	7.14%	大買/鉅額交易
2020/05/20	0	0.00	131	18.50	19.15	-131	2,010	-6.51%	大賣/鉅額交易
2020/05/19	0	0.00	57	18.35	17.60	-57	1,977	-2.88%
2020/05/15	3	15.80	1	15.35	16.55	2	1,888	0.11%
2020/05/13	48	16.95	0	0.00	16.85	48	1,832	2.62%
2020/05/11	160	16.66	0	0.00	16.55	160	1,773	9.02%	大買/鉅額交易
2020/05/08	22	18.22	0	0.00	17.75	22	1,713	1.28%
2020/05/07	24	19.51	1	19.75	19.35	23	1,691	1.36%
2020/05/06	29	22.85	1	20.80	21.00	28	1,639	1.71%
2020/05/05	5	22.07	49	22.48	22.85	-44	1,511	-2.91%
2020/05/04	7	19.81	23	21.07	21.15	-16	1,405	-1.14%
2020/04/30	8	18.88	7	19.09	19.25	1	1,274	0.08%
2020/04/29	11	17.30	8	16.91	17.50	3	1,078	0.28%
2020/04/28	0	0.00	12	15.95	15.95	-12	815	-1.47%
2020/04/27	5	13.60	0	0.00	14.50	5	791	0.63%
2020/04/24	2	13.30	2	13.35	13.20	0	732	0.00%
2020/04/23	2	12.08	1	12.10	12.70	1	621	0.16%
2020/04/22	1	11.40	0	0.00	11.55	1	544	0.18%
2020/02/05	11	13.60	11	13.10	13.60	0	470	0.00%
2020/01/14	0	0.00	4	14.40	14.40	-4	482	-0.83%
2020/01/10	12	14.30	12	14.40	14.30	0	471	0.00%
2020/01/02	12	14.34	12	14.35	14.35	0	451	0.00%
2019/12/27	1	14.55	1	14.45	14.40	0	448	0.00%
2019/12/26	21	14.53	17	14.30	14.55	4	428	0.93%
2019/12/06	19	14.16	19	14.10	14.15	0	385	0.00%
2019/11/22	21	13.83	21	13.70	13.80	0	317	0.00%
2019/03/28	0	16.50	0	0.00	16.60	0	709	0.00%
2019/03/21	0	0.00	33	18.37	17.85	-33	671	-4.92%
2019/03/18	0	0.00	59	17.88	17.70	-59	621	-9.50%
2019/03/15	92	18.22	0	0.00	18.25	92	608	15.12%
2019/01/21	0	0.00	2	15.38	15.35	-2	310	-0.64%
2019/01/18	0	0.00	2	15.35	15.25	-2	314	-0.64%
2019/01/17	0	0.00	3	15.42	15.30	-3	321	-0.93%
2019/01/16	7	15.64	0	0.00	15.65	7	316	2.21%
2018/12/14	0	0.00	5	15.90	15.95	-5	417	-1.20%
2018/12/13	5	16.10	0	0.00	16.10	5	411	1.21%
2018/11/28	0	0.00	2	15.30	15.35	-2	392	-0.51%
2018/11/27	2	15.20	0	0.00	15.20	2	394	0.51%
2018/08/03	0	0.00	1	22.70	22.70	-1	2,542	-0.04%
2018/07/04	0	0.00	10	22.30	23.00	-10	2,360	-0.42%
2018/06/26	5	23.25	0	0.00	23.45	5	2,350	0.21%
2018/06/25	5	24.75	109	24.97	24.00	-104	2,340	-4.44%	大賣/鉅額交易
2018/06/22	99	24.50	5	24.30	24.40	94	2,251	4.17%
2018/06/19	63	25.05	48	25.20	24.80	15	2,211	0.68%
2018/06/05	0	0.00	20	24.57	25.00	-20	2,002	-1.00%
2018/06/04	1	24.50	1	25.15	24.90	0	1,974	0.00%
2018/06/01	0	0.00	90	24.67	24.30	-90	1,937	-4.65%
2018/05/31	131	23.88	27	23.77	23.75	104	1,849	5.62%	大買/鉅額交易
2018/05/30	0	0.00	10	23.00	23.30	-10	1,779	-0.56%
2018/05/29	14	23.57	0	0.00	23.15	14	1,754	0.80%
2018/05/24	0	0.00	1	23.40	22.80	-1	1,578	-0.06%
2018/05/23	0	0.00	1	23.00	23.00	-1	1,511	-0.07%
2018/05/22	2	23.20	1	22.75	22.60	1	1,488	0.07%
2018/05/14	0	0.00	10	22.91	23.15	-10	1,328	-0.75%
2018/05/04	0	0.00	10	21.60	22.05	-10	1,231	-0.81%
2018/04/13	0	0.00	5	21.20	21.35	-5	1,269	-0.39%
2018/04/11	0	0.00	40	20.90	21.05	-40	1,322	-3.02%
2018/04/10	0	0.00	5	21.10	20.95	-5	1,356	-0.37%
2018/04/02	0	0.00	4	22.98	23.00	-4	1,400	-0.29%
2018/03/31	4	22.85	20	23.02	22.70	-16	1,408	-1.14%
2018/03/27	5	23.40	2	23.40	23.30	3	1,385	0.22%
2018/03/26	7	23.01	0	0.00	23.00	7	1,371	0.51%
2018/03/22	20	22.70	5	23.00	22.65	15	1,334	1.12%
2018/03/21	5	22.62	21	22.76	22.55	-16	1,319	-1.21%
2018/03/20	0	0.00	1	22.90	22.45	-1	1,348	-0.07%
2018/03/08	0	0.00	10	22.10	22.05	-10	1,649	-0.61%
2018/03/07	0	0.00	1	21.85	21.75	-1	1,779	-0.06%
2018/02/27	0	0.00	10	21.33	21.00	-10	3,080	-0.32%
2018/02/26	0	0.00	10	21.25	21.00	-10	3,304	-0.30%
2018/02/23	0	0.00	15	21.02	20.85	-15	3,702	-0.41%
2018/02/06	1	20.60	0	0.00	20.15	1	4,219	0.02%
2018/02/02	10	22.05	0	0.00	21.85	10	4,726	0.21%
2018/01/30	1	22.85	1	22.65	22.10	0	5,902	0.00%
2018/01/25	2	22.28	0	0.00	22.20	2	5,900	0.03%
2018/01/24	3	22.02	0	0.00	22.15	3	5,903	0.05%
2018/01/23	2	22.00	0	0.00	21.90	2	5,908	0.03%
2018/01/18	2	22.60	0	0.00	22.45	2	5,933	0.03%
2018/01/17	2	22.90	0	0.00	22.70	2	5,990	0.03%
2018/01/16	5	22.50	0	0.00	22.50	5	6,009	0.08%
2018/01/12	1	22.40	1	22.25	22.20	0	6,048	0.00%
2018/01/10	2	21.78	0	0.00	21.70	2	6,157	0.03%
2018/01/08	1	22.50	0	0.00	21.90	1	6,256	0.02%
2018/01/05	6	22.98	0	0.00	22.70	6	6,456	0.09%
2018/01/04	10	22.60	0	0.00	22.95	10	6,528	0.15%