• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    388張
  • 產業
    上市 電腦週邊類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22189.80189.0089.0001,1340.00%
2024/11/2100.003.488.3388.80-3.41,132-0.30%
2024/11/20989.42789.7989.1021,1290.18%
2024/11/180.288.0000.0088.000.21,1150.01%
2024/11/15291.4000.0091.6021,0940.18%
2024/11/141791.101791.6291.1001,0950.00%
2024/11/12992.671196.1591.80-21,061-0.19%
2024/11/1100.001103.00102.00-1984-0.10%
2024/11/08896.60896.9396.6009460.00%
2024/11/07196.5000.0098.2019440.11%
2024/11/06495.3800.0094.2049200.43%
2024/11/055.494.665.1103.5194.500.38650.03%
2024/11/045.5105.005.3107.52105.000.38020.03%
2024/10/300.1109.5000.00109.000.18150.01%
2024/10/284117.004117.13117.0007950.00%
2024/10/258121.318120.25121.5007890.00%
2024/10/221120.501122.50124.5007880.00%
2024/10/184121.004121.50120.0007900.00%
2024/10/1500.002121.00120.50-2795-0.25%
2024/10/148121.818124.00121.0007790.00%
2024/10/0813127.5013126.04127.5007950.00%
2024/10/0410123.4010122.85123.5008030.00%
2024/10/014124.004121.63124.0008180.00%
2024/09/308121.7514122.61121.50-6822-0.73%
2024/09/270.1124.0000.00124.000.18110.01%
2024/09/2600.001128.50126.50-1807-0.12%
2024/09/250.1127.0000.00127.000.18060.01%
2024/09/241.1130.004130.13130.00-2.9799-0.36%
2024/09/233.2138.0300.00138.003.27930.40%
2024/09/203135.0000.00134.0037470.40%
2024/09/1600.002128.00128.50-2732-0.27%
2024/09/106129.006130.67129.0008050.00%
2024/09/0900.000.2131.50131.50-0.2821-0.02%
2024/09/044122.5014123.36123.50-10882-1.13%
2024/09/0300.005127.50127.00-5879-0.57%
2024/08/302128.0000.00129.5028980.22%
2024/08/2300.000.1121.50124.00-0.1936-0.01%
2024/08/139121.399120.67121.5001,1020.00%
2024/08/1200.004119.50119.50-41,103-0.36%
2024/08/091117.501119.00115.5001,1100.00%
2024/08/0700.0020116.88118.00-201,108-1.80%
2024/08/0600.001106.50112.00-11,104-0.09%
2024/07/3016120.3816118.78121.5001,1460.00%
2024/07/2211120.6811121.36120.5001,2020.00%
2024/07/1810127.4012126.17127.50-21,206-0.17%
2024/07/1210128.3510128.85128.5001,2520.00%
2024/07/092133.5000.00131.5021,3110.15%
2024/07/084132.504133.13132.5001,3350.00%
2024/06/2500.005129.50131.00-51,702-0.29%
2024/06/215130.5000.00131.0051,8400.27%
2024/06/185132.805134.90133.5002,0470.00%
2024/06/1700.001133.50134.00-12,055-0.05%
2024/06/147132.007132.93132.0002,0570.00%
2024/06/126128.251127.50128.5052,0640.24%
2024/06/053126.334125.88126.50-12,302-0.04%
2024/05/3100.000.3124.00124.50-0.32,486-0.01%
2024/05/271125.501126.50125.5002,7830.00%
2024/05/2116122.4716121.28122.5003,1020.00%
2024/05/176121.926123.00122.0003,5060.00%
2024/05/152122.502122.50122.5003,6530.00%
2024/05/1400.000.3122.00123.50-0.33,673-0.01%
2024/05/091124.501122.50122.5003,8870.00%
2024/05/0710.1122.8110122.85123.000.13,8880.00%
2024/05/036127.926127.50128.0003,8740.00%
2024/05/0200.0018128.00126.50-183,884-0.46%
2024/04/294129.634127.38129.0003,8850.00%
2024/04/264126.504128.63126.5003,8840.00%
2024/04/242128.502127.00128.5003,9340.00%
2024/04/232126.502124.00126.5003,9540.00%
2024/04/1900.001124.00127.50-14,125-0.02%
2024/04/181130.0000.00131.0014,2540.02%
2024/04/161128.001130.00128.5004,4030.00%
2024/04/151137.5000.00137.5014,3580.02%
2024/04/124139.5000.00140.5044,3680.09%
2024/04/1000.003143.50143.50-34,398-0.07%
2024/04/0912141.5013141.27141.50-14,376-0.02%
2024/04/084141.501143.00142.5034,3670.07%
2024/04/0210146.0512144.75146.00-24,355-0.05%
2024/04/012.3145.113144.17147.00-0.84,344-0.02%
2024/03/294142.753141.17140.0014,2460.02%
2024/03/289140.6710140.40140.00-14,251-0.02%
2024/03/2710142.206142.08141.5044,2000.10%
2024/03/2633141.2111143.55142.00224,1720.53%
2024/03/252140.253141.67147.50-14,140-0.02%
2024/03/224135.2500.00136.0044,0400.10%
2024/03/215132.8000.00133.0054,0640.12%
2024/03/206136.751.1139.26133.5054,0930.12%
2024/03/194136.001138.00138.0034,1350.07%
2024/03/154134.254133.50134.5004,2800.00%
2024/03/1400.001133.00134.50-14,362-0.02%
2024/03/136136.507134.21136.50-14,427-0.02%
2024/03/121132.5000.00135.0014,3980.02%
2024/03/088125.254127.00123.0044,3770.09%
2024/03/0718130.2213131.23129.5054,4010.11%
2024/03/066135.421137.00135.5054,4840.11%
2024/03/056139.336.1138.66139.00-0.14,4990.00%
2024/03/0414.1140.279140.33140.005.14,5170.11%
2024/03/015137.505.6137.70136.50-0.64,545-0.01%
2024/02/276136.008.1136.20136.00-2.14,989-0.04%
2024/02/233134.674137.13132.00-15,319-0.02%
2024/02/212136.502135.00134.5005,4660.00%
2024/02/2019134.5322135.39133.50-35,404-0.06%
2024/02/192128.005.3128.41128.50-3.35,211-0.06%
2024/02/151126.001.2126.22126.00-0.25,3770.00%
2024/02/0500.001124.00123.50-15,609-0.02%
2024/02/022125.002125.50125.5005,8330.00%
2024/02/014124.003125.83125.5015,8470.02%
2024/01/302119.754117.88117.50-26,141-0.03%
2024/01/291118.001.2119.02119.50-0.26,5310.00%
2024/01/264.2118.024117.75117.500.26,7610.00%
2024/01/251122.5010121.50118.50-97,020-0.13%
2024/01/242122.502123.00122.5007,0980.00%
2024/01/232123.502124.00123.5007,2710.00%
2024/01/186123.587123.86123.50-18,342-0.01%
2024/01/177126.4334126.40125.50-278,692-0.31%
2024/01/1614127.962127.50127.50128,7590.14%
2024/01/1515129.3718129.83129.00-38,729-0.03%
2024/01/1220125.1814125.79124.5068,6360.07%
2024/01/107114.797114.64115.0008,4450.00%
2024/01/093114.503114.67114.0008,4670.00%
2024/01/083.3115.633116.00115.000.38,4970.00%
2024/01/051116.0000.00117.0018,5380.01%
2024/01/045118.9054120.95119.00-498,639-0.57%
2023/12/291123.501124.00124.0008,8590.00%
2023/12/2800.000.3123.50123.50-0.38,9250.00%
2023/12/252124.751123.00123.0019,0670.01%
2023/12/211125.501126.00126.0009,1200.00%
2023/12/2000.001126.00124.50-19,264-0.01%
2023/12/192124.508125.25126.50-69,225-0.07%
2023/12/181123.0057124.39122.50-569,200-0.61%
2023/12/152.2122.8640.4123.29122.50-38.29,201-0.42%
2023/12/1455125.825.1125.59125.5049.99,1990.54%
2023/12/137126.867125.64124.5009,1420.00%
2023/12/1225128.3424.5127.03127.000.59,1800.01%
2023/12/112.1131.8332.2132.24132.50-30.19,214-0.33%
2023/12/083133.503133.17133.5009,1810.00%
2023/12/073137.173.1136.49136.00-0.19,2920.00%
2023/12/062138.2546138.77136.50-449,364-0.47%
2023/12/054136.635.1137.32136.50-1.19,522-0.01%
2023/12/042140.753.1140.35141.50-1.19,639-0.01%
2023/12/015142.204142.00140.0019,8250.01%
2023/11/303145.004.4146.27146.00-1.49,826-0.01%
2023/11/293146.174144.88144.50-19,790-0.01%
2023/11/284147.00119149.90146.00-1159,730-1.18% 大賣/鉅額交易
2023/11/275149.20134147.58145.50-1299,606-1.34% 大賣/鉅額交易
2023/11/24409148.8714147.86150.003959,4044.20% 大買/鉅額交易
2023/11/2260.2148.4417143.97141.5043.28,9580.48%
2023/11/2113146.4216144.06142.00-38,620-0.03%
2023/11/204142.254141.50144.0008,4790.00%
2023/11/175137.8013.5137.52137.00-8.58,363-0.10%
2023/11/163139.333138.67140.0008,3290.00%
2023/11/157143.5710142.50140.00-38,276-0.04%
2023/11/1417147.6513.1146.08145.003.98,1720.05%
2023/11/1328145.8229145.36147.50-18,097-0.01%
2023/11/105138.609.4136.48139.00-4.47,880-0.06%
2023/11/097142.0720141.23141.00-137,724-0.17%
2023/11/0858146.5937145.68144.00217,8410.27%
2023/11/073142.333141.50141.5007,5500.00%
2023/11/0623143.8726144.04143.50-37,565-0.04%
2023/11/0315138.477138.57137.5087,2460.11%
2023/11/0222136.6122136.45135.5007,0690.00%
2023/11/0114131.5712129.96132.0026,8610.03%
2023/10/313130.177130.07129.50-46,828-0.06%
2023/10/302131.242130.25132.5006,7830.00%
2023/10/2727134.9326134.15133.0016,7150.01%
2023/10/2633133.0533135.20131.0006,4140.00%
2023/10/255128.708131.00130.50-36,080-0.05%
2023/10/246115.677116.86124.00-15,827-0.02%
2023/10/237113.297113.21113.0005,9030.00%
2023/10/207113.937114.07115.0006,2380.00%
2023/10/194114.7516113.81116.00-126,386-0.19%
2023/10/186113.081115.00112.0056,5790.08%
2023/10/1712123.634123.75124.0086,6560.12%
2023/10/133126.50103127.00127.00-1007,121-1.40% 大賣/
2023/10/12103125.963126.00126.001007,5141.33% 大買/
2023/10/118121.6912123.50120.00-47,832-0.05%
2023/10/062125.503124.17125.50-18,126-0.01%
2023/10/057126.298126.81125.50-18,479-0.01%
2023/10/044122.631122.00121.5038,4500.04%
2023/10/034121.008123.13121.00-48,489-0.05%
2023/10/029123.395124.10122.5048,4830.05%
2023/09/281125.0000.00123.0018,4190.01%
2023/09/273122.503122.83123.0008,4460.00%
2023/09/262124.503122.83121.50-18,536-0.01%
2023/09/258122.5020120.98123.50-128,618-0.14%
2023/09/2214117.932116.75118.50128,5310.14%
2023/09/2100.001115.50117.00-18,554-0.01%
2023/09/202117.2585117.90116.50-838,580-0.97%
2023/09/1917119.007118.93117.00108,6530.12%
2023/09/1800.001119.50120.00-18,740-0.01%
2023/09/152120.752122.00120.5009,0320.00%
2023/09/146123.928.3122.96123.50-2.39,122-0.03%
2023/09/137115.717114.79118.0009,2870.00%
2023/09/1215111.4724113.60113.50-99,972-0.09%
2023/09/112119.755119.80119.50-310,044-0.03%
2023/09/0828.5122.8028.2123.28123.500.310,6670.00%
2023/09/0720121.3816119.03120.50410,8300.04%
2023/09/061116.506116.58118.50-510,925-0.05%
2023/09/0514112.047110.86112.50710,6740.07%
2023/09/044104.388103.44104.50-410,577-0.04%
2023/09/015105.7000.00104.50510,5710.05%
2023/08/313104.833104.50105.00010,6200.00%
2023/08/302105.753106.33105.50-110,667-0.01%
2023/08/294102.884102.25103.00010,7530.00%
2023/08/281101.001101.50101.50010,9490.00%
2023/08/253101.673.2102.94102.50-0.210,9660.00%
2023/08/248103.693103.00103.50510,9800.05%
2023/08/231104.0000.00103.50111,0030.01%
2023/08/2255107.566105.00104.004911,0250.44%
2023/08/2129105.5517106.15106.001211,0580.11%
2023/08/1816103.346107.58104.001011,1410.09%
2023/08/176106.5013108.77108.00-711,174-0.06%
2023/08/161104.5014104.02104.50-1311,158-0.12%
2023/08/151103.504104.75104.00-311,264-0.03%
2023/08/1423100.1529101.09101.00-611,396-0.05%
2023/08/113111.0000.00111.00311,3510.03%
2023/08/102123.507120.64123.00-511,650-0.04%
2023/08/099125.339124.56125.00011,7970.00%
2023/08/087123.647122.86123.00012,0440.00%
2023/08/078125.695125.90124.50312,1200.02%
2023/08/0421121.2635120.44122.00-1412,227-0.11%
2023/08/0222126.0522128.27123.50012,1850.00%
2023/08/0112129.7519130.84130.50-712,071-0.06%
2023/07/3125.2134.3822133.30131.503.212,0030.03%
2023/07/2834131.3727131.52133.00711,8310.06%
2023/07/2715135.8718.3136.95135.00-3.311,704-0.03%
2023/07/2618135.0311134.32134.50711,6080.06%
2023/07/2517142.1719.2140.66140.50-2.211,468-0.02%
2023/07/2418135.4719.2134.15135.00-1.211,130-0.01%
2023/07/2131.1135.9033.2138.04138.00-2.110,988-0.02%
2023/07/2021131.1717.4132.55132.503.610,8360.03%
2023/07/1912131.8013132.58131.00-110,703-0.01%
2023/07/1824130.1530129.32129.50-610,520-0.06%
2023/07/1737137.5147.1138.21133.50-10.110,314-0.10%
2023/07/1434127.36214.1123.12133.00-180.19,914-1.82% 大賣/鉅額交易
2023/07/13222.2123.2335121.61121.00187.29,5741.96% 大買/鉅額交易
2023/07/1236.1116.6933117.47116.003.19,4390.03%
2023/07/1100.007119.00121.00-79,321-0.08%
2023/07/1014106.2511107.27110.0039,3170.03%
2023/07/0713108.0413.3106.47108.00-0.39,2820.00%
2023/07/064107.5017107.59107.50-139,330-0.14%
2023/07/0511110.1818110.72110.00-79,376-0.07%
2023/07/047110.937111.29110.5009,3540.00%
2023/07/0310110.157108.71108.5039,2850.03%
2023/06/304106.753106.33106.0019,2200.01%
2023/06/2914105.7111105.05106.5039,3190.03%
2023/06/2842107.2760106.39105.00-189,551-0.19%
2023/06/2711107.325108.10106.5069,5850.06%
2023/06/2166111.3054111.42111.00129,5480.13%
2023/06/2018116.5018.1115.34116.00-0.19,3060.00%
2023/06/1921117.7418.2119.04116.002.89,3970.03%
2023/06/1616.1116.7930118.23117.50-149,308-0.15%
2023/06/154110.0028111.46114.50-248,638-0.28%
2023/06/1423.1104.9814105.11104.509.18,4560.11%
2023/06/13696.6535.198.92101.50-29.17,851-0.37%
2023/06/12792.16128.291.4992.40-121.27,642-1.59% 大賣/鉅額交易
2023/06/091088.94289.4589.2087,5150.11%
2023/06/08117.189.491189.1389.00106.17,7171.38% 大買/鉅額交易
2023/06/075.188.541788.9888.40-127,903-0.15%
2023/06/063888.6314.188.3187.8023.98,1960.29%
2023/06/059.190.17290.0089.807.18,4790.08%
2023/06/0220.191.884692.0891.30-268,675-0.30%
2023/06/011092.2993.291.3294.00-83.29,038-0.92%
2023/05/31590.103590.9790.70-309,356-0.32%
2023/05/30690.05890.0390.00-29,772-0.02%
2023/05/2914690.651590.7491.001319,9271.32% 大買/鉅額交易
2023/05/26587.762288.7087.60-1710,283-0.17%
2023/05/251389.26289.4089.401111,1510.10%
2023/05/242291.301391.3390.60911,3470.08%
2023/05/23790.331090.7891.20-311,719-0.03%
2023/05/22790.01989.8090.00-212,315-0.02%
2023/05/193689.993089.4588.80612,4420.05%
2023/05/18689.407.190.5091.00-1.112,423-0.01%
2023/05/172489.291489.6188.601012,2730.08%
2023/05/161088.33889.4587.60212,1760.02%
2023/05/152086.631386.7086.50711,9320.06%
2023/05/123186.7133.285.4088.90-2.211,857-0.02%
2023/05/1127.181.632482.9580.903.111,6950.03%
2023/05/102285.9834.285.4586.50-12.211,683-0.10%
2023/05/091283.15582.3682.70711,6920.06%
2023/05/08484.031583.6583.40-1111,906-0.09%
2023/05/051683.1300.0083.101612,5470.13%
2023/05/04282.05382.1382.60-112,859-0.01%
2023/05/02282.40282.4083.30013,8770.00%
2023/04/28781.331681.2881.90-914,016-0.06%
2023/04/27479.50380.0780.20114,0620.01%
2023/04/261078.27879.2679.30214,0900.01%
2023/04/254079.461580.5279.302514,0850.18%
2023/04/24481.051080.7181.70-614,067-0.04%
2023/04/212581.601982.0680.60614,1640.04%
2023/04/2013.185.221586.3984.00-1.914,120-0.01%
2023/04/192.189.25187.3087.101.114,0910.01%
2023/04/1810.291.67791.3088.503.214,0880.02%
2023/04/179.194.69994.1791.200.114,0440.00%
2023/04/142891.4637.291.4792.80-9.213,824-0.07%
2023/04/132988.202587.8287.20413,5200.03%
2023/04/121088.36488.4088.30613,4030.04%
2023/04/11388.234.788.4587.90-1.713,362-0.01%
2023/04/101987.8412.487.6488.006.613,2900.05%
2023/04/07886.34185.7086.00713,2280.05%
2023/04/06186.5000.0086.70113,1950.01%
2023/03/318.186.17286.6086.406.113,1620.05%
2023/03/3051.185.593486.0286.6017.113,0930.13%
2023/03/295286.437485.1984.40-2212,944-0.17%
2023/03/281789.621890.2289.40-112,715-0.01%
2023/03/27391.60191.8091.00212,6330.02%
2023/03/2417.192.401292.9891.805.112,6020.04%
2023/03/231594.461494.7594.70112,5140.01%
2023/03/224594.874394.5894.30212,4860.02%
2023/03/212094.3624.394.3596.20-4.312,323-0.03%
2023/03/2027.292.532191.8592.206.212,2920.05%
2023/03/171991.442191.6191.80-212,431-0.02%
2023/03/1631.190.073090.2389.601.112,5470.01%
2023/03/152392.7820.192.9391.502.912,4990.02%
2023/03/14591.88491.2591.10112,4400.01%
2023/03/1311.190.825391.5090.50-41.912,624-0.33%
2023/03/1082.293.604193.3393.4041.212,6080.33%
2023/03/096598.1589.197.5496.90-24.112,419-0.19%
2023/03/081296.9631.596.3098.40-19.512,150-0.16%
2023/03/0767.297.832597.6896.1042.211,8460.36%
2023/03/061497.2447.399.2298.00-33.311,641-0.29%
2023/03/03103.295.93285.198.6495.00-181.911,225-1.62% 大買/大賣/鉅額交易
2023/03/024795.6758.394.8896.00-11.310,851-0.10%
2023/03/0117.191.612292.3992.80-4.910,642-0.05%
2023/02/2429.192.353693.2791.10-6.910,579-0.07%
2023/02/23317.390.4197.590.2494.10219.910,3382.13% 大買/鉅額交易
2023/02/2226.385.0431.884.9186.30-5.59,525-0.06%
2023/02/2131.184.033185.6483.800.19,4300.00%
2023/02/2036.184.4150.283.6287.60-14.19,044-0.16%
2023/02/171380.101680.1681.50-38,478-0.04%
2023/02/1615.378.561178.6678.904.38,6270.05%
2023/02/15376.67177.3076.5028,6970.02%
2023/02/141175.981676.8476.00-58,736-0.06%
2023/02/13375.8700.0076.2038,9480.03%
2023/02/101677.231278.4876.8049,2410.04%
2023/02/091779.621579.1780.2029,2070.02%
2023/02/081178.60378.7378.5089,3360.09%
2023/02/071878.791578.4078.9039,3380.03%
2023/02/062878.541978.4179.0099,2870.10%
2023/02/033882.954383.4580.40-59,263-0.05%
2023/02/022081.642481.5681.40-48,755-0.05%
2023/02/0110781.109379.4381.00148,4990.16% 大買/
2023/01/31574.5223.175.5178.60-18.17,900-0.23%
2023/01/301270.851471.0971.50-27,602-0.03%
2023/01/171369.07268.9068.90117,5310.15%
2023/01/161067.9000.0068.20107,4980.13%
2023/01/132265.661266.6765.70107,5120.13%
2023/01/122166.661167.9866.60107,5810.13%
2023/01/11268.654268.4367.50-407,699-0.52%
2023/01/09667.18767.1367.80-17,870-0.01%
2023/01/061366.641866.8166.50-57,947-0.06%
2023/01/05365.50366.9766.6008,0350.00%
2022/12/30163.00163.0063.0008,5160.00%
2022/12/29762.34761.8062.4008,5430.00%
2022/12/281963.361464.1063.1058,5820.06%
2022/12/27465.68465.5565.3008,6340.00%
2022/12/26265.30265.0065.0008,6620.00%
2022/12/23264.15465.1065.20-28,742-0.02%
2022/12/221364.371264.4364.3018,8050.01%
2022/12/21564.62364.1064.1028,8960.02%
2022/12/20363.67365.6063.7008,9950.00%
2022/12/192766.121065.8765.70179,0820.19%
2022/12/16267.4000.0066.8029,1400.02%
2022/12/1500.00169.1068.70-19,175-0.01%
2022/12/142568.284768.3168.30-229,165-0.24%
2022/12/13268.4000.0067.8029,1460.02%
2022/12/121470.4811370.6569.60-999,150-1.08% 大賣/
2022/12/091469.761370.2569.4019,0340.01%
2022/12/0811668.891969.1470.60978,9781.08% 大買/
2022/12/073567.38867.6566.30278,9560.30%
2022/12/061669.211469.6368.6029,1340.02%
2022/12/053572.154871.4570.30-139,224-0.14%
2022/12/0200.0039.368.6369.50-39.39,021-0.44%
2022/12/01767.731368.1567.50-68,942-0.07%
2022/11/301867.801067.6567.8089,1030.09%
2022/11/29266.30366.7766.70-19,151-0.01%
2022/11/281266.93166.3066.30119,2450.12%
2022/11/253267.621467.8967.00189,3910.19%
2022/11/241868.502068.4468.00-29,515-0.02%
2022/11/231470.5014.470.9370.20-0.49,7710.00%
2022/11/226.468.84669.4769.300.410,5460.00%
2022/11/21969.331569.9769.30-611,650-0.05%
2022/11/182768.111568.3168.301212,0670.10%
2022/11/173568.741068.7768.002512,7900.20%
2022/11/161567.632367.4767.60-812,721-0.06%
2022/11/152067.521566.8368.20512,6740.04%
2022/11/141968.342868.5867.00-912,813-0.07%
2022/11/11365.87865.6465.60-512,578-0.04%
2022/11/101863.771963.9663.20-112,530-0.01%
2022/11/092265.94965.4164.801312,6140.10%
2022/11/082864.332365.7365.80512,4920.04%
2022/11/07462.45563.3264.00-112,626-0.01%
2022/11/041562.141662.0062.40-112,769-0.01%
2022/11/03261.151661.6661.80-1412,841-0.11%
2022/11/02160.40360.5760.80-213,071-0.02%
2022/11/01259.554.260.0960.00-2.213,305-0.02%
2022/10/311156.641257.2057.10-113,666-0.01%
2022/10/281154.451953.7153.90-813,689-0.06%
2022/10/271552.35652.9053.80913,7090.07%
2022/10/261150.961050.4551.00113,7370.01%
2022/10/251352.452752.7951.90-1413,815-0.10%
2022/10/24855.091056.2654.50-213,826-0.01%
2022/10/211055.87455.7054.50613,9790.04%
2022/10/19761.9600.0058.90714,3210.05%
2022/10/18260.454.160.6061.10-2.114,309-0.01%
2022/10/171256.88955.7157.20314,3420.02%
2022/10/14357.80558.0258.70-214,602-0.01%
2022/10/131657.711758.9155.00-115,418-0.01%
2022/10/12861.14861.4361.10015,6890.00%
2022/10/111561.46361.8361.901216,1300.07%
2022/10/07360.30361.5061.40016,2230.00%
2022/10/06858.41957.6258.40-116,914-0.01%
2022/10/05858.06759.0757.70117,1400.01%
2022/10/0416.159.5116.158.4058.900.117,6430.00%
2022/10/03257.35257.8557.90017,6300.00%
2022/09/30556.86456.9357.50117,8440.01%
2022/09/291157.011257.6756.70-117,940-0.01%
2022/09/28956.79856.7355.70118,2500.01%
2022/09/271659.911959.0460.00-318,417-0.02%
2022/09/261360.781961.3660.50-618,458-0.03%
2022/09/231264.941364.7563.50-118,549-0.01%
2022/09/22164.501465.5867.10-1318,755-0.07%
2022/09/2110.166.443166.5766.50-20.919,020-0.11%
2022/09/200.167.202767.3467.40-26.919,167-0.14%
2022/09/191267.9014068.7166.60-12819,392-0.66% 大賣/鉅額交易
2022/09/162970.372670.4869.80319,5980.02%
2022/09/151072.90973.3472.30119,9290.01%
2022/09/141072.13772.8374.00319,8430.02%
2022/09/13872.544.272.7872.903.819,7330.02%
2022/09/12470.85770.4071.90-319,496-0.02%
2022/09/082468.972168.4768.40319,3780.02%
2022/09/0726.169.362069.5268.106.119,3080.03%
2022/09/063669.492669.7069.701019,2220.05%
2022/09/05172.20173.3072.40019,0940.00%
2022/09/0210.173.07973.6372.801.119,1030.01%
2022/09/011273.137.374.1473.304.719,0450.02%
2022/08/31474.55475.0375.00018,8860.00%
2022/08/301074.83674.8274.80418,7230.02%
2022/08/293178.4325.178.7775.505.918,3680.03%
2022/08/2630.181.472782.4877.503.118,0570.02%
2022/08/251275.931277.5279.20017,8510.00%
2022/08/244370.085969.5472.00-1617,604-0.09%
2022/08/23863.8810.264.0865.50-2.217,293-0.01%
2022/08/22664.901364.7564.70-717,379-0.04%
2022/08/193767.533566.4865.60217,3860.01%
2022/08/18665.77366.1366.50317,1720.02%
2022/08/177.164.661265.2865.30-4.917,080-0.03%
2022/08/1614.765.371265.7364.902.716,9350.02%
2022/08/1515.364.56764.7064.308.316,7550.05%
2022/08/1219.267.222067.4466.10-0.816,601-0.01%
2022/08/112466.841766.3666.00716,1230.04%
2022/08/101767.011266.4166.00515,8340.03%
2022/08/092164.4328.565.4168.30-7.515,466-0.05%
2022/08/085065.153565.1764.101515,1270.10%
2022/08/051964.572364.5565.60-414,810-0.03%
2022/08/043859.5929.960.5060.608.114,2480.06%
2022/08/03762.91761.7660.50014,1140.00%
2022/08/02463.73863.2663.20-414,025-0.03%
2022/08/01665.20565.2464.50113,9380.01%
2022/07/29663.57464.4064.40213,7900.01%
2022/07/281564.871865.2663.30-313,692-0.02%
2022/07/27964.07664.5864.80313,4950.02%
2022/07/26664.63564.8864.30113,3450.01%
2022/07/25562.521063.4964.40-513,040-0.04%
2022/07/22664.401064.2263.30-412,965-0.03%
2022/07/2151.366.844366.3066.008.312,7880.06%
2022/07/206869.10144.468.6766.40-76.412,483-0.61% 大賣/
2022/07/191465.3510165.0766.10-8711,626-0.75% 大賣/
2022/07/1819365.032764.7664.6016611,3031.47% 大買/鉅額交易
2022/07/151563.19762.8061.70810,8430.07%
2022/07/141461.471662.1564.00-210,507-0.02%
2022/07/13160.90259.6562.10-19,668-0.01%
2022/07/125656.0963.456.2756.50-7.49,410-0.08%
2022/07/1100.00754.8655.30-78,867-0.08%
2022/07/083452.471453.4450.30208,8260.23%
2022/07/071354.7720.655.2953.80-7.68,597-0.09%
2022/07/061257.731058.4154.9028,4210.02%
2022/07/051757.331656.5757.6018,0270.01%
2022/07/041353.9920.154.2154.50-7.17,751-0.09%
2022/07/013355.0826.956.4653.006.17,6060.08%
2022/06/304456.894258.2954.8027,3850.03%
2022/06/292059.561359.6760.7077,1090.10%
2022/06/281757.981258.1057.8056,7670.07%
2022/06/271955.751956.5858.7006,6130.00%
2022/06/2411452.2311153.0354.2036,3600.05% 大買/大賣/
2022/06/232755.751254.7852.50156,0320.25%
2022/06/221157.242357.1357.90-125,615-0.21%
2022/06/21462.90561.8262.90-15,526-0.02%
2022/06/20160.9000.0059.8015,4450.02%
2022/06/172557.87759.0059.30185,4070.33%
2022/06/161263.38262.5561.30105,3780.19%
2022/06/15560.74161.3061.0045,3120.08%
2022/06/145.561.042465.2762.90-18.55,276-0.35%
2022/06/13267.60266.7067.1005,1870.00%
2022/06/10563.20262.0066.5035,0890.06%
2022/06/091862.22162.4060.50175,0030.34%
2022/06/08258.301559.6960.30-134,951-0.26%
2022/06/071058.70457.7658.7064,9180.12%
2022/06/0630.560.343559.9757.50-4.54,870-0.09%
2022/06/0211.157.133256.4458.80-214,208-0.50%
2022/06/011051.481651.0153.50-63,204-0.19%
2022/05/314747.0875.146.4348.70-28.12,932-0.96%
2022/05/3033.141.36943.7144.3024.12,4340.99%
2022/05/27740.14739.7240.3002,2780.00%
2022/05/2600.002138.7238.60-212,228-0.94%
2022/05/251638.34538.0638.30112,1990.50%
2022/05/241037.4500.0037.30102,2060.45%
2022/05/2300.00537.8637.60-52,226-0.22%
2022/05/20837.46237.2537.2562,2480.27%
2022/05/19737.36737.4937.9502,2610.00%
2022/05/18537.80437.8537.7512,3180.04%
2022/05/1700.00337.1737.30-32,359-0.13%
2022/05/161537.041137.2037.1042,3610.17%
2022/05/131036.371036.4236.6502,3400.00%
2022/05/12435.50635.3234.45-22,297-0.09%
2022/05/11936.75737.5436.7022,2890.09%
2022/05/101334.94634.9535.6572,2490.31%
2022/05/09635.1000.0034.3062,2510.27%
2022/05/06834.512134.5134.65-132,248-0.58%
2022/05/05236.3000.0035.9522,2360.09%
2022/05/04435.95235.8535.8522,2350.09%
2022/05/03836.30535.9635.9032,2440.13%
2022/04/29636.70436.1036.1022,2480.09%
2022/04/28936.74636.9936.3032,2400.13%
2022/04/271839.00138.5038.05172,1840.78%
2022/04/26341.83542.0142.25-22,166-0.09%
2022/04/251141.561742.0442.30-62,147-0.28%
2022/04/21340.50840.9140.55-52,291-0.22%
2022/04/2000.00139.0039.40-12,550-0.04%
2022/04/1900.002138.7538.60-212,828-0.74%
2022/04/152838.1400.0037.45283,0860.91%
2022/04/141538.71239.2039.25133,0980.42%
2022/04/134838.491538.7339.15333,1271.06%
2022/04/12537.555937.8637.45-543,169-1.70%
2022/04/11538.54739.2038.30-23,166-0.06%
2022/04/08538.2500.0038.4553,1770.16%
2022/04/071739.19439.6438.30133,1900.41%
2022/04/06238.80839.6340.10-63,187-0.19%
2022/04/0100.00639.0239.20-63,216-0.19%
2022/03/311438.33338.0038.00113,2590.34%
2022/03/30239.001639.0738.95-143,511-0.40%
2022/03/29938.78338.4838.4563,5720.17%
2022/03/28737.99538.2338.5023,6140.06%
2022/03/25938.16838.3937.8513,6940.03%
2022/03/24838.74939.1138.60-13,836-0.03%
2022/03/231039.10338.8338.9074,4110.16%
2022/03/22238.15238.8039.2004,5540.00%
2022/03/21339.22439.0838.50-14,785-0.02%
2022/03/17537.041137.5837.55-64,881-0.12%
2022/03/16335.9300.0035.2534,8780.06%
2022/03/15336.1500.0035.4534,8960.06%
2022/03/141136.9200.0037.00114,9030.22%
2022/03/11537.3100.0037.3054,9110.10%
2022/03/10937.8900.0038.1094,9110.18%
2022/03/0900.00836.6936.90-84,923-0.16%
2022/03/082836.802136.8436.0074,9370.14%
2022/03/073239.69439.5538.50284,9130.57%
2022/03/041441.532741.1241.20-134,875-0.27%
2022/03/032039.34439.4339.00164,7870.33%
2022/03/02340.58340.8340.0504,7800.00%
2022/03/01140.10140.5040.5004,7490.00%
2022/02/25439.55939.7439.50-54,761-0.11%
2022/02/24838.88439.1438.9544,8110.08%
2022/02/23340.0000.0040.0034,8360.06%
2022/02/224139.71239.8039.70394,8520.80%
2022/02/211039.9700.0039.75104,8540.21%
2022/02/183638.611038.6040.10264,9190.53%
2022/02/173338.28838.2837.95254,8580.51%
2022/02/11237.3000.0037.0525,0990.04%
2022/02/09236.8000.0037.2025,3270.04%
2022/02/08236.35136.5536.5015,4550.02%
2022/02/07234.8000.0035.8025,7460.03%
2022/01/20237.4000.0037.3026,5730.03%
2022/01/19136.95236.5536.55-16,610-0.02%
2022/01/18438.7800.0038.6046,6250.06%
2022/01/171138.901339.1439.15-26,660-0.03%
2022/01/141441.729642.6940.70-826,852-1.20%
2022/01/1311144.9011144.0344.8006,7580.00% 大買/大賣/
2022/01/129844.391743.2044.75816,3931.27%
2022/01/11241.55142.9540.7016,0840.02%
2022/01/0400.00338.5238.45-35,661-0.05%
2022/01/03338.3000.0038.5035,6560.05%
2021/12/30138.60238.5038.50-15,640-0.02%
2021/12/29139.4500.0038.9015,6330.02%
2021/12/24842.88942.0941.30-15,555-0.02%
2021/12/21138.95239.0339.55-15,180-0.02%
2021/12/20239.93938.5438.80-75,119-0.14%
2021/12/176442.481441.9840.10504,9921.00%
2021/12/16339.8512240.7040.70-1194,447-2.68% 大賣/鉅額交易
2021/12/15335.833336.9737.00-304,339-0.69%
2021/12/14335.85333.9233.6504,1640.00%
2021/12/13135.3500.0035.0014,2110.02%
2021/11/25833.60833.9533.5005,3900.00%
2021/11/233035.4400.0033.95305,3840.56%
2021/11/19134.10134.7034.9505,2640.00%
2021/11/11232.98232.9532.9004,9400.00%
2021/11/0900.00132.2031.85-14,719-0.02%
2021/11/05437.23137.3537.2034,4590.07%
2021/11/04337.52337.6538.1504,3130.00%
2021/11/03135.30134.5534.7004,0110.00%
2021/11/01136.00235.8335.05-13,830-0.03%
2021/10/292533.732333.6535.0023,6230.06%
2021/10/25331.301431.6431.65-112,902-0.38%
2021/10/221730.38631.4732.45112,8330.39%
2021/10/2100.00729.9030.50-72,545-0.27%
2021/10/15727.8000.0027.8572,4630.28%
2021/10/0800.00127.9027.45-12,665-0.04%
2021/10/01127.30226.3026.00-12,598-0.04%
2021/09/2900.00127.3027.30-12,560-0.04%
2021/09/22329.30628.3828.10-32,427-0.12%
2021/09/17131.20130.7029.7502,3780.00%
2021/09/1600.00329.8530.45-32,306-0.13%
2021/09/15328.4300.0028.6032,1710.14%
2021/09/14129.6000.0028.1012,0810.05%
2021/09/13430.74130.3029.5532,0070.15%
2021/09/101231.431231.3331.0001,9150.00%
2021/09/08630.73930.5729.35-31,679-0.18%
2021/09/07929.80829.8329.9011,4670.07%
2021/09/06428.985.528.6428.40-1.51,228-0.12%
2021/09/03828.63729.0427.8011,0670.09%
2021/09/011327.931628.0327.90-3933-0.32%
2021/08/315.526.98226.8527.753.58730.40%
2021/08/30328.2000.0028.2036880.44%
2021/08/0900.00122.8022.45-1694-0.14%
2021/07/2100.00125.5026.45-1907-0.11%
2021/07/20325.85225.6826.3518890.11%
2021/07/19225.2800.0026.0028210.24%
2021/07/1200.00121.5521.90-1985-0.10%
2021/07/05121.3000.0021.3011,0920.09%
2021/06/2400.00421.2021.20-41,119-0.36%
2021/06/18421.9000.0021.9041,1370.35%
2021/06/1600.00221.8021.80-21,137-0.18%
2021/06/09221.3500.0021.2021,1280.18%
2021/06/0400.00321.8221.90-31,121-0.27%
2021/05/25321.8000.0021.4031,0960.27%
2021/05/2400.00221.6021.95-21,090-0.18%
2021/05/21221.5500.0021.5021,0830.18%
2021/04/23226.85227.5028.4506790.00%
2021/04/16129.00129.3529.6504280.00%
2021/01/1200.00423.1923.00-4282-1.42%
2021/01/04221.9300.0021.9022570.78%
2020/12/11122.1000.0022.1012540.39%
2020/12/04123.2500.0023.1512110.47%
2020/11/26324.78324.2524.3001920.00%
2020/11/1000.00121.7521.80-1201-0.50%
2020/10/30120.2500.0020.2511860.54%
2020/09/0300.00122.8522.75-1358-0.28%
2020/08/1700.00422.2022.15-4334-1.19%
2020/08/05122.9000.0023.2513290.30%
2020/07/1400.00224.7824.70-2369-0.54%
2020/06/30223.5800.0023.4523710.54%
2020/06/2300.00624.2724.75-6385-1.56%
2020/06/18222.2500.0022.3523060.65%
2020/06/04123.5000.0023.6013320.30%
2020/06/03323.7000.0023.7033360.89%
2020/05/1900.00323.4023.35-3340-0.88%
2020/05/14324.2700.0024.5533380.89%
2020/03/2000.00216.2016.20-2460-0.43%
2020/03/19114.7500.0014.7514690.21%
2020/03/16117.8500.0017.8516870.15%
2020/02/1700.00427.3527.00-4736-0.54%
2020/02/04425.7000.0026.1547670.52%
2020/01/1700.00131.3030.60-1713-0.14%
2020/01/13229.8800.0030.3026690.30%
2020/01/06229.5000.0029.2527260.28%
2019/12/12130.8000.0029.4017490.13%
2019/09/09130.70129.5528.2501,3720.00%
2019/09/0600.00129.7029.05-11,356-0.07%
2019/09/04129.3500.0029.3511,2790.08%
2019/08/0600.00124.5026.00-11,150-0.09%
2019/07/24125.6000.0025.7511,0130.10%
2019/07/2300.001524.5125.70-15880-1.70%
2019/06/03119.65119.5019.5008100.00%
2019/05/291519.3700.0018.50157302.05%
2019/04/25324.00323.9022.8006880.00%
2019/04/24323.10323.6523.8006700.00%
2019/04/23722.51722.3522.5006540.00%
2019/01/2400.00214.5514.25-2211-0.94%
2019/01/1800.00214.3014.15-2198-1.01%
2018/12/12213.8300.0013.9021221.63%
2018/12/1100.00114.4014.00-1117-0.85%
2018/12/10113.9000.0013.9011040.96%
2018/11/27214.9000.0015.0521121.78%
2018/11/0700.00115.9515.95-1315-0.32%
2018/10/3100.00115.8515.75-1316-0.32%
2018/10/25214.8000.0014.8023020.66%
2018/08/2700.00221.2022.60-2229-0.87%
2018/08/2200.00323.5021.85-3186-1.61%
2018/05/0900.00221.5521.55-260-3.33%
2018/03/29222.0000.0022.002533.76%
2018/03/16222.9800.0022.902553.62%
2018/02/05125.6000.0025.601651.53%
2018/01/1600.00127.2527.20-167-1.49%
2018/01/1500.00127.2026.90-166-1.50%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音