信驊 (5274)-台新-松江券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3820
漲跌
▲115
漲幅
+3.10%
成交量
775張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	3800.00	0	0.00	3820.00	0	508	0.00%
2024/12/16	5	3718.03	5	3788.00	3705.00	0	503	0.00%
2024/12/12	1	3815.13	1	3965.00	3815.00	0	486	0.00%
2024/12/11	5	3915.00	5	3893.00	3915.00	0	478	0.00%
2024/12/10	4	3925.00	4	3961.25	3925.00	0	478	0.00%
2024/12/09	1	3980.10	1	4005.00	3980.00	0	481	0.00%
2024/12/06	1	4000.10	1	4025.00	4080.00	0	479	0.00%
2024/12/05	1	4195.00	1	4220.00	4220.00	0	472	0.00%
2024/12/02	3	4046.67	3	4105.00	4050.00	0	468	0.00%
2024/11/29	0	0.00	0	4035.00	4085.00	0	467	0.00%
2024/11/28	2	3930.00	2	3925.00	4005.00	0	467	0.00%
2024/11/27	1	3935.05	1	3975.00	3935.00	0	466	0.00%
2024/11/26	2	4127.50	2	4110.00	4100.00	0	468	0.00%
2024/11/25	3	4120.00	3	4193.33	4120.00	0	472	0.00%
2024/11/22	4	4152.50	4	4210.00	4145.00	0	475	0.00%
2024/11/21	2	4272.50	2	4245.00	4210.00	0	483	0.00%
2024/11/20	5	4115.00	5	4135.00	4110.00	0	481	0.00%
2024/11/18	2	3835.00	2	3837.50	3835.00	0	473	0.00%
2024/11/15	2	4015.00	2	4007.50	4015.00	0	466	0.00%
2024/11/14	2	4020.00	2	4032.52	4020.00	0	466	0.00%
2024/11/12	0	4135.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	0	4230.00	0	0.00	4200.00	0	472	0.00%
2024/11/07	1	4330.00	1	4275.00	4285.00	0	475	0.00%
2024/11/06	1	4195.00	1	4235.00	4235.00	0	477	0.00%
2024/11/05	1	4129.92	1	4149.26	3990.00	0	482	0.00%
2024/11/04	7	4348.57	7	4315.00	4350.00	0	473	0.00%
2024/11/01	0	4180.00	0	0.00	4300.00	0	483	0.00%
2024/10/30	1	4150.71	1	4255.00	4200.00	0	480	0.01%
2024/10/29	0	4118.00	0	0.00	4045.00	0	475	0.00%
2024/10/28	2	4360.03	2	4432.50	4360.00	0	463	0.00%
2024/10/24	2	4625.00	2	4669.81	4625.00	0	465	0.00%
2024/10/23	1	4650.00	1	4680.00	4650.00	0	469	0.00%
2024/10/22	1	4735.00	1	4690.22	4690.00	0	470	0.00%
2024/10/21	1	4580.00	1	4569.99	4570.00	0	468	0.00%
2024/10/18	0	4300.00	0	0.00	4275.00	0	468	0.00%
2024/10/17	1	4335.00	1	4370.00	4335.00	0	474	0.00%
2024/10/16	1	4295.04	1	4340.00	4295.00	0	470	0.00%
2024/10/14	0	4495.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	1	4540.10	1	4585.00	4585.00	0	465	0.00%
2024/10/08	2	4360.30	2	4375.00	4360.00	0	459	0.00%
2024/10/07	1	4465.00	1	4500.00	4500.00	0	457	0.00%
2024/10/01	2	4375.00	2	4322.50	4375.00	0	454	0.00%
2024/09/26	1	4614.80	1	4570.19	4570.00	0	453	0.00%
2024/09/24	4	4133.75	4	4120.00	4140.00	0	438	0.00%
2024/09/23	0	0.00	0	4257.78	4175.00	0	434	0.00%
2024/09/20	2	4262.50	2	4385.00	4255.00	0	437	0.00%
2024/09/16	0	4285.00	0	0.00	4270.00	0	434	0.00%
2024/09/13	2	4740.00	2	4740.00	4740.00	0	429	0.00%
2024/09/11	1	4475.00	1	4445.00	4475.00	0	430	0.00%
2024/09/10	0	4465.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4642.50	0	0.00	4555.00	0	427	0.00%
2024/09/06	2	4845.22	2	4837.50	4845.00	0	424	0.00%
2024/09/05	1	4840.00	1	4785.00	4835.00	0	428	0.00%
2024/09/04	1.1	4750.19	1	4705.00	4705.00	0.1	431	0.01%
2024/09/03	2	4870.00	2	4857.50	4870.00	0	431	0.00%
2024/09/02	1	4790.12	1	4920.00	4790.00	0	441	0.00%
2024/08/28	0	0.00	0	4865.81	4890.00	0	455	-0.01%
2024/08/26	0	4900.00	0	4915.00	4915.00	0	447	0.00%
2024/08/23	0	5112.50	0.1	5080.00	5330.00	0	445	-0.01%
2024/08/22	0	4800.00	0	0.00	4900.00	0	440	0.00%
2024/08/21	0	4650.00	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	4720.00	0	0.00	4750.00	0	448	0.00%
2024/08/16	0	4620.00	0	0.00	4630.00	0	452	0.00%
2024/08/15	1	4510.00	1	4540.00	4510.00	0	453	0.00%
2024/08/14	1	4435.05	1	4470.34	4500.00	0	447	-0.01%
2024/08/13	7	4239.29	7	4302.86	4210.00	0	446	0.00%
2024/08/12	0	4315.00	0	0.00	4315.00	0	452	0.00%
2024/08/09	6	4195.00	6	4200.00	4180.00	0	449	0.00%
2024/08/08	0	4195.00	0	0.00	4190.00	0	443	0.00%
2024/08/07	1	3950.30	1	4150.00	4205.00	0	439	0.00%
2024/08/06	3	3740.01	3	3721.67	3825.00	0	426	0.00%
2024/08/05	1	3600.00	1	3665.00	3645.00	0	420	0.00%
2024/08/02	2	3750.09	2	3942.50	3745.00	0	408	0.00%
2024/08/01	4	4182.50	4	4151.25	4160.00	0	413	0.00%
2024/07/30	0	0.00	0	4005.00	4100.00	0	417	0.00%
2024/07/29	1	4080.00	1	4060.00	4060.00	0	415	0.00%
2024/07/26	1	3800.00	1	3885.00	3965.00	0	412	0.00%
2024/07/23	1	4145.00	1	4130.00	4130.00	0	410	0.00%
2024/07/19	1	4310.00	1	4265.00	4265.00	0	409	0.00%
2024/07/18	0	4206.25	0	4205.00	4170.00	0	403	0.00%
2024/07/17	4	4601.25	4	4601.17	4575.00	0	396	-0.01%
2024/07/16	1	4590.00	1	4640.00	4640.00	0	399	0.00%
2024/07/15	2	4416.77	2	4520.00	4415.00	0	402	0.01%
2024/07/12	2	4515.01	2	4610.00	4525.00	0	401	0.00%
2024/07/11	1	4685.00	1	4750.00	4750.00	0	403	0.00%
2024/07/10	2	4585.00	2	4557.52	4605.00	0	401	0.00%
2024/07/09	1	4585.00	1	4570.00	4585.00	0	402	0.00%
2024/07/08	1	4655.00	1	4615.00	4615.00	0	399	0.00%
2024/07/04	2	4390.10	2	4535.00	4390.00	0	396	0.00%
2024/07/03	2	4690.00	2	4775.01	4690.00	0	392	0.00%
2024/07/01	0	0.00	0	4875.00	4700.00	0	401	-0.01%
2024/06/24	0	4740.00	0	4780.00	4740.00	0	440	-0.01%
2024/06/21	0	0.00	0.1	4952.54	4965.00	-0.1	440	-0.02%
2024/06/20	2.1	5039.86	2	4992.97	4985.00	0.1	439	0.02%
2024/06/19	0	0.00	0	4880.00	4890.00	0	440	0.00%
2024/06/17	0	4570.00	0.2	4577.00	4590.00	-0.2	440	-0.03%
2024/06/14	1	4745.00	1	4740.00	4740.00	0	444	0.00%
2024/06/13	3	4693.28	3	4676.67	4675.00	0	454	0.00%
2024/06/12	1	4665.00	1	4620.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4430.00	4715.00	0	455	0.00%
2024/06/07	0	0.00	0.2	4248.82	4290.00	-0.2	456	-0.04%
2024/06/06	0	4285.00	0	4305.00	4300.00	0	459	0.00%
2024/06/05	0.1	3950.00	0	4087.50	4090.00	0.1	453	0.01%
2024/06/04	2	3777.50	2	3850.00	3780.00	0	447	0.00%
2024/06/03	1	3810.00	1	3820.00	3820.00	0	445	0.00%
2024/05/31	2	3645.00	2	3695.00	3645.00	0	445	0.00%
2024/05/30	1	3770.00	1	3760.00	3750.00	0	448	0.00%
2024/05/29	1	3815.00	1.1	3786.24	3815.00	-0.1	450	-0.02%
2024/05/28	1.2	3906.27	1	3879.88	3880.00	0.2	453	0.04%
2024/05/27	2	3830.00	2.8	3831.97	3830.00	-0.8	453	-0.18%
2024/05/24	1	3660.12	0	0.00	3695.00	1	449	0.22%
2024/05/23	1	3345.00	1	3310.00	3360.00	0	450	0.00%
2024/05/22	1	3210.00	1	3299.65	3300.00	0	462	0.00%
2024/05/21	2	3120.29	2	3132.50	3120.00	0	477	0.00%
2024/05/17	2	3399.90	2	3392.50	3415.00	0	496	0.00%
2024/05/16	1	3385.00	1	3395.00	3410.00	0	495	0.00%
2024/05/15	2	3184.99	2	3185.00	3185.00	0	488	0.00%
2024/05/14	4	3186.16	4	3151.25	3205.00	0	491	0.00%
2024/05/13	1	3065.00	1	3125.00	3125.00	0	494	0.00%
2024/05/09	2	3100.00	2	3097.23	3100.00	0	495	0.00%
2024/05/08	1	3325.00	1	3280.00	3170.00	0	501	0.00%
2024/05/07	2	3275.00	2	3225.00	3275.00	0	510	0.00%
2024/05/03	1	3210.00	1	3225.00	3235.00	0	505	0.00%
2024/04/30	1	3085.00	1	3095.00	3085.00	0	501	0.00%
2024/04/25	0	0.00	0	2920.00	2890.00	0	498	0.00%
2024/04/23	2	2900.00	2	2930.25	2900.00	0	496	0.00%
2024/04/22	1	3080.00	1	2980.00	2980.00	0	493	0.00%
2024/04/19	0	2980.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	1	3235.00	1	3220.00	3220.00	0	486	0.00%
2024/04/17	1	3040.00	1	3175.00	3160.00	0	489	0.00%
2024/04/16	0	0.00	0.1	3030.00	3015.00	-0.1	486	-0.02%
2024/04/12	1	3215.00	1	3180.00	3170.00	0	489	0.00%
2024/04/11	2	3170.00	2	3165.00	3170.00	0	494	0.00%
2024/04/09	4	3193.75	4.1	3234.14	3225.00	-0.1	490	-0.01%
2024/04/08	3	3415.00	3	3366.67	3405.00	0	487	0.00%
2024/04/03	0.1	3410.00	0	0.00	3405.00	0.1	480	0.02%
2024/04/02	2	3330.00	2.1	3296.95	3330.00	-0.1	474	-0.01%
2024/03/29	0	0.00	0	3305.00	3330.00	0	465	0.00%
2024/03/28	0.1	3330.00	0	3310.00	3330.00	0	457	0.01%
2024/03/27	0	0.00	0	3215.00	3215.00	0	444	-0.01%
2024/03/25	0	2935.00	0	0.00	2890.00	0	419	0.01%
2024/03/22	0	2875.00	0	0.00	2915.00	0	418	0.00%
2024/03/20	1	2845.00	1	2845.00	2845.00	0	413	0.00%
2024/03/19	4	2820.00	4	2862.50	2845.00	0	412	0.00%
2024/03/18	0.1	2950.39	0	0.00	2955.00	0.1	405	0.02%
2024/03/15	0	0.00	0	2800.00	2770.00	0	396	0.00%
2024/03/14	1	2685.00	2	2770.00	2755.00	-1	398	-0.25%
2024/03/13	3	2646.68	3	2678.33	2640.00	0	393	0.00%
2024/03/12	1	2870.00	1	2770.00	2735.00	0	391	0.00%
2024/03/11	2	2920.00	2	2862.50	2920.00	0	384	0.00%
2024/03/08	1	2925.00	1	2935.00	2925.00	0	380	0.00%
2024/03/07	2	2980.00	2	2955.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	0	2920.00	0	0.00	2930.00	0	377	0.01%
2024/03/04	5	2873.00	5	2850.00	2870.00	0	375	0.00%
2024/03/01	0	2865.00	0	0.00	2865.00	0	379	0.00%
2024/02/27	1	2725.00	1	2800.00	2700.00	0	367	0.00%
2024/02/23	0	0.00	0	2750.00	2660.00	0	355	0.00%
2024/02/22	4	2694.35	4	2707.50	2660.00	0	343	0.01%
2024/02/21	2	2765.62	2	2865.11	2765.00	0	323	0.00%
2024/02/20	1	3005.00	1	3030.00	3030.00	0	308	0.00%
2024/02/16	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	3	3096.67	3	3068.44	3100.00	0	315	0.00%
2024/02/05	0	3015.00	0	0.00	3035.00	0	313	0.01%
2024/02/02	1	3090.00	1	3025.00	3060.00	0	309	0.00%
2024/01/30	2	3222.69	2	3105.00	3260.00	0	314	0.00%
2024/01/26	0	0.00	0	3000.00	2905.00	0	302	-0.01%
2024/01/25	1	3070.00	1	3080.00	3085.00	0	298	0.00%
2024/01/24	3	3080.00	3	3041.67	3080.00	0	302	0.00%
2024/01/18	2	2905.00	2	2910.00	2930.00	0	311	0.00%
2024/01/17	0	2861.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	3	2975.00	3	3001.67	2975.00	0	321	0.00%
2024/01/12	0	3065.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	1	3040.30	1	3130.00	3130.00	0	327	0.00%
2024/01/05	0	2920.00	0	0.00	3000.00	0	332	0.01%
2024/01/04	1	2860.00	1	2880.00	2860.00	0	339	0.00%
2024/01/03	0	2946.36	0	0.00	2915.00	0	352	0.00%
2024/01/02	1	2965.03	1	3060.00	2965.00	0	352	0.00%
2023/12/28	0	3110.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	1	3155.00	1	3105.00	3160.00	0	365	0.00%
2023/12/26	2	3130.00	2	3117.50	3125.00	0	369	0.00%
2023/12/21	0	2995.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	1	3000.02	1	3015.00	3000.00	0	404	0.00%
2023/12/18	1	3035.00	1	3050.00	3035.00	0	407	0.00%
2023/12/15	1	3100.00	1	3093.31	3100.00	0	413	-0.01%
2023/12/14	0	0.00	0	3075.00	3075.00	0	419	-0.01%
2023/12/12	3	3115.00	3	3048.33	3115.00	0	422	0.00%
2023/12/08	2	2925.00	2	2945.00	2925.00	0	430	0.00%
2023/12/06	2	2815.00	2	2820.00	2815.00	0	430	0.00%
2023/12/05	3	2816.67	3	2810.00	2810.00	0	429	0.00%
2023/12/04	0	2890.00	0	0.00	2840.00	0	429	0.00%
2023/11/30	1	2945.00	1	2945.00	2945.00	0	433	0.00%
2023/11/29	3	2945.00	3	2893.33	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2930.00	2930.00	0	439	0.00%
2023/11/27	1	2800.00	1	2785.00	2800.00	0	441	0.00%
2023/11/21	2	2850.00	2	2867.18	2850.00	0	469	0.00%
2023/11/20	2	2865.00	2	2892.50	2865.00	0	479	0.00%
2023/11/17	0	2915.00	0	0.00	2910.00	0	484	0.00%
2023/11/16	2	2865.00	2	2812.50	2865.00	0	482	0.00%
2023/11/15	2	2845.00	2	2880.00	2845.00	0	484	0.00%
2023/11/14	0	2915.00	0	0.00	2920.00	0	482	0.00%
2023/11/13	2	2835.00	3	2845.00	2835.00	-1	483	-0.21%
2023/11/10	1	2810.05	1	2800.00	2810.00	0	481	0.00%
2023/11/09	4	2841.25	3	2835.00	2840.00	1	485	0.21%
2023/11/08	0	2840.00	0	0.00	2850.00	0	485	0.00%
2023/11/06	0	2700.00	0	0.00	2735.00	0	480	0.00%
2023/11/03	1	2625.00	1	2645.00	2625.00	0	483	0.00%
2023/11/02	2	2655.00	2	2692.50	2655.00	0	492	0.00%
2023/11/01	2	2645.00	2	2615.00	2645.00	0	499	0.00%
2023/10/31	1	2784.15	1	2680.00	2570.00	0	503	0.00%
2023/10/30	2	2705.00	2	2707.50	2705.00	0	505	0.00%
2023/10/26	2	2595.00	4.2	2611.43	2595.00	-2.2	512	-0.43%
2023/10/25	1	2750.00	1	2720.00	2715.00	0	512	0.00%
2023/10/24	0	2725.00	0	2725.00	2730.00	0	513	0.00%
2023/10/23	1	2830.00	1	2840.00	2830.00	0	511	0.00%
2023/10/20	2	2860.00	2	2837.50	2860.00	0	512	0.00%
2023/10/19	1	2875.00	0	0.00	2895.00	1	512	0.20%
2023/10/18	4	2775.00	4	2758.75	2775.00	0	515	0.00%
2023/10/17	5	2836.00	5	2847.00	2820.00	0	518	0.00%
2023/10/13	3	2881.67	3	2890.00	2875.00	0	532	0.00%
2023/10/12	1	2979.65	1	2895.00	2885.00	0	531	0.00%
2023/10/11	3.1	2981.12	2	3034.18	3035.00	1.1	530	0.21%
2023/10/06	2	2840.00	2	2790.00	2840.00	0	536	0.00%
2023/10/05	1	2854.88	1	2825.00	2825.00	0	557	0.00%
2023/10/04	0	0.00	0	2700.00	2750.00	0	562	0.00%
2023/10/03	2	2725.00	2	2720.00	2725.00	0	577	0.00%
2023/10/02	3	2771.67	3	2800.00	2765.00	0	574	0.00%
2023/09/28	1	2800.00	1	2765.00	2765.00	0	570	0.00%
2023/09/22	1	2620.00	1	2560.00	2560.00	0	561	0.00%
2023/09/21	3	2595.00	3	2521.67	2585.00	0	560	0.00%
2023/09/20	2	2680.00	2.1	2651.32	2630.00	-0.1	563	-0.02%
2023/09/19	2	2835.00	2	2782.50	2775.00	0	560	0.00%
2023/09/18	3.1	2721.60	3	2735.00	2690.00	0.1	557	0.02%
2023/09/15	2.1	2814.29	2	2777.50	2815.00	0.1	560	0.02%
2023/09/14	3	2775.04	3	2766.67	2770.00	0	562	0.00%
2023/09/13	1	2685.31	2	2740.00	2740.00	-1	552	-0.18%
2023/09/12	2	2560.00	2	2634.88	2635.00	0	545	0.00%
2023/09/11	1	2489.78	1	2520.00	2490.00	0	546	0.00%
2023/09/08	3	2566.67	3	2585.00	2535.00	0	544	0.00%
2023/09/07	0	0.00	0	2600.00	2655.00	0	552	0.00%
2023/09/06	1	2670.00	1	2640.00	2640.00	0	557	0.01%
2023/09/04	1	2620.00	1	2605.00	2620.00	0	571	0.00%
2023/09/01	4.1	2558.77	4	2638.75	2550.00	0.1	566	0.01%
2023/08/31	2.1	2675.00	2.1	2658.33	2700.00	-0.1	560	-0.01%
2023/08/30	1	2654.84	1	2665.05	2630.00	0	552	0.00%
2023/08/29	1	2560.00	1	2605.00	2560.00	0	541	0.00%
2023/08/28	0	2580.00	0	0.00	2590.00	0	543	0.01%
2023/08/22	1	2370.00	1	2355.00	2355.00	0	552	0.00%
2023/08/21	2	2345.00	2	2342.50	2345.00	0	559	0.00%
2023/08/18	1	2315.00	1	2300.00	2325.00	0	558	0.00%
2023/08/17	1	2215.00	1	2265.00	2275.00	0	556	0.00%
2023/08/15	2	2127.42	2	2100.00	2100.00	0	555	0.00%
2023/08/10	6	2185.03	7	2219.29	2185.00	-1	555	-0.18%
2023/08/09	1	2255.00	0	0.00	2280.00	1	551	0.18%
2023/08/08	1	2145.00	1	2155.00	2155.00	0	549	0.00%
2023/08/07	8	2130.00	8	2120.63	2130.00	0	546	0.00%
2023/08/04	3	2208.25	3	2173.33	2195.00	0	541	0.00%
2023/08/02	4	2245.00	5	2229.00	2230.00	-1	545	-0.18%
2023/08/01	3	2281.67	3.2	2280.94	2250.00	-0.2	542	-0.04%
2023/07/31	0	2360.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	2	2427.50	2	2410.00	2490.00	0	536	0.00%
2023/07/27	2	2440.00	2	2412.50	2405.00	0	536	0.00%
2023/07/25	1	2560.00	1	2530.00	2515.00	0	534	0.00%
2023/07/21	5	2495.00	5	2471.00	2500.00	0	534	0.00%
2023/07/20	5	2535.00	5	2452.00	2535.00	0	533	0.00%
2023/07/19	3	2571.67	3	2545.00	2525.00	0	529	0.00%
2023/07/18	2	2532.50	2	2550.00	2550.00	0	524	0.00%
2023/07/17	1	2405.00	2	2435.00	2470.00	-1	516	-0.19%
2023/07/14	1	2450.00	1	2440.00	2440.00	0	515	0.00%
2023/07/13	3	2380.00	3	2361.67	2350.00	0	505	0.00%
2023/07/12	5.1	2370.98	4	2452.50	2360.00	1.1	487	0.23%
2023/07/11	1	2495.00	0	0.00	2515.00	1	467	0.21%
2023/07/10	3	2550.29	2	2700.00	2545.00	1	459	0.22%
2023/07/06	2	2787.50	2	2790.00	2795.00	0	457	0.00%
2023/07/05	1	2780.00	1	2800.00	2800.00	0	463	0.00%
2023/07/04	4	2882.50	4	2863.75	2830.00	0	471	0.00%
2023/07/03	3	2903.33	3	2886.67	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2790.00	2850.00	0	483	0.00%
2023/06/29	2	2749.93	2	2710.08	2725.00	0	477	0.00%
2023/06/28	0	2700.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	2	2845.00	2	2832.50	2790.00	0	475	0.00%
2023/06/26	2	2922.50	2	2885.00	2890.00	0	475	0.00%
2023/06/21	3	2856.67	2	2832.50	2830.00	1	478	0.21%
2023/06/20	0	0.00	1	2900.00	2875.00	-1	480	-0.21%
2023/06/16	1	2825.00	1	2805.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2740.00	2720.00	0	488	0.00%
2023/06/14	0	2717.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	0	2670.00	2720.00	0	492	0.00%
2023/06/12	1	2614.83	1	2591.18	2590.00	0	489	-0.01%
2023/06/09	1	2530.46	1	2535.00	2530.00	0	489	0.01%
2023/06/08	0	2558.33	0	0.00	2540.00	0	487	0.00%
2023/06/06	1	2835.00	1	2820.00	2820.00	0	495	0.00%
2023/06/02	2	2865.00	2	2885.00	2865.00	0	517	0.00%
2023/06/01	1	2870.00	0.2	2867.06	2885.00	0.8	523	0.16%
2023/05/31	2.1	2844.90	2.1	2989.39	2880.00	0	528	0.00%
2023/05/26	0	0.00	0.1	2974.82	3035.00	-0.1	543	-0.01%
2023/05/25	2	2760.00	5	2798.01	2760.00	-3	542	-0.55%
2023/05/24	2.1	2699.63	2	2677.50	2700.00	0.1	541	0.01%
2023/05/22	0	2800.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	7	2900.00	4	2860.00	2910.00	3	554	0.54%
2023/05/18	0	2870.00	0	2880.00	2875.00	0	560	0.00%
2023/05/16	1.1	2765.70	1	2750.01	2750.00	0.1	567	0.01%
2023/05/15	6	2711.67	6	2650.00	2730.00	0	567	0.00%
2023/05/12	1	2675.00	1	2705.00	2715.00	0	567	0.00%
2023/05/11	2.1	2704.97	2	2717.50	2655.00	0.1	572	0.01%
2023/05/10	1	2710.00	1	2725.00	2715.00	0	574	0.00%
2023/05/09	1	2730.30	1	2750.00	2805.00	0	586	0.00%
2023/05/08	1	2890.00	1	2870.00	2880.00	0	589	0.00%
2023/05/04	1	2820.00	1	2825.00	2825.00	0	606	0.00%
2023/05/03	2	2785.00	2	2725.00	2785.00	0	606	0.00%
2023/05/02	0.2	2805.00	1	2739.52	2815.00	-0.8	607	-0.13%
2023/04/28	2	2615.05	2	2652.50	2615.00	0	609	0.00%
2023/04/27	2	2672.50	2	2672.50	2640.00	0	608	0.00%
2023/04/26	1	2635.00	1	2699.79	2700.00	0	608	0.00%
2023/04/25	1	2590.03	1	2620.35	2590.00	0	607	0.00%
2023/04/24	1	2630.00	1	2650.00	2650.00	0	605	0.00%
2023/04/21	2	2609.99	2	2615.00	2610.00	0	614	0.00%
2023/04/20	2	2635.00	2	2652.50	2635.00	0	624	0.00%
2023/04/19	3	2665.04	2	2692.50	2655.00	1	625	0.16%
2023/04/18	2	2775.00	2	2790.00	2775.00	0	622	0.00%
2023/04/14	3	2775.00	3	2770.00	2755.00	0	627	0.00%
2023/04/13	2	2765.00	2	2782.50	2765.00	0	626	0.00%
2023/04/12	2	2830.00	2	2810.00	2830.00	0	624	0.00%
2023/04/11	1	2875.00	1	2935.00	2935.00	0	618	0.00%
2023/04/10	1	2840.00	1	2804.97	2840.00	0	612	0.00%
2023/04/07	0	2585.00	1	2735.00	2750.00	-1	607	-0.16%
2023/04/06	0	2615.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	1	2695.00	0	0.00	2635.00	1	593	0.17%
2023/03/29	0	0.00	0	2740.00	2710.00	0	588	0.00%
2023/03/24	4	2902.50	4	2885.00	2900.00	0	584	0.00%
2023/03/23	1	2855.00	12	2825.83	2870.00	-11	579	-1.90%
2023/03/22	11	2810.46	1	2810.00	2800.00	10	576	1.74%
2023/03/21	3	2715.00	2	2755.12	2705.00	1	571	0.17%
2023/03/20	0	0.00	0	2725.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2700.00	2720.00	0	572	0.00%
2023/03/16	3	2655.00	3	2618.33	2660.00	0	571	0.00%
2023/03/15	4	2680.00	4	2712.36	2660.00	0	571	0.00%
2023/03/14	1	2670.00	1	2665.00	2665.00	0	577	0.00%
2023/03/13	1	2720.00	1	2655.00	2655.00	0	582	0.00%
2023/03/10	1	2644.70	1	2690.00	2690.00	0	585	0.00%
2023/03/09	1	2570.50	1	2625.00	2625.00	0	590	0.00%
2023/03/08	4	2535.13	4	2528.75	2510.00	0	582	0.00%
2023/03/06	2	2717.50	2	2670.00	2670.00	0	559	0.00%
2023/03/03	3	2751.67	3	2740.00	2720.00	0	554	0.00%
2023/03/01	2	2972.50	2	2885.00	2965.00	0	544	0.00%
2023/02/24	1	2850.00	1	2690.00	2795.00	0	537	0.00%
2023/02/22	2	2400.00	2	2395.43	2400.00	0	521	-0.01%
2023/02/21	0	2400.00	0	0.00	2460.00	0	522	0.00%
2023/02/20	3	2270.00	3	2271.67	2240.00	0	514	0.00%
2023/02/17	3	2290.00	3	2303.33	2280.00	0	516	0.00%
2023/02/16	0	2305.00	0	0.00	2370.00	0	521	0.01%
2023/02/15	1	2230.00	1	2234.61	2235.00	0	527	0.00%
2023/02/14	1	2225.66	1	2210.00	2210.00	0	529	0.00%
2023/02/13	7	2189.31	7	2191.43	2175.00	0	529	0.00%
2023/02/10	1	2250.00	1	2224.51	2225.00	0	539	-0.01%
2023/02/09	3	2268.33	3	2271.67	2230.00	0	545	0.00%
2023/02/08	1	2405.00	1	2355.00	2345.00	0	548	0.00%
2023/02/07	4	2382.50	4	2355.00	2355.00	0	546	0.00%
2023/02/06	2	2422.50	2	2370.00	2390.00	0	536	0.00%
2023/02/03	4	2327.55	4	2449.23	2500.00	0	531	0.00%
2023/02/02	0	2270.00	0	0.00	2275.00	0	528	0.00%
2023/02/01	2	2140.03	2	2145.00	2160.00	0	529	0.00%
2023/01/30	4	2041.23	4	2027.50	2045.00	0	548	0.00%
2023/01/17	2	1962.50	2	1942.50	1960.00	0	547	0.00%
2023/01/16	1	1940.00	1	1930.00	1940.00	0	552	0.00%
2023/01/13	5	1935.00	5	1973.00	1935.00	0	556	0.00%
2023/01/06	1	1800.00	1	1830.00	1830.00	0	558	0.00%
2023/01/05	2	1765.00	2	1755.00	1765.00	0	566	0.00%
2023/01/04	1	1765.00	1	1755.00	1755.00	0	573	0.00%
2023/01/03	1	1730.00	1	1740.00	1740.00	0	583	0.00%
2022/12/30	2	1685.00	2	1717.50	1685.00	0	589	0.00%
2022/12/28	2	1710.00	2	1725.00	1710.00	0	603	0.00%
2022/12/26	0	1770.00	0	0.00	1785.00	0	614	0.00%
2022/12/22	2	1815.00	2	1850.00	1815.00	0	632	0.00%
2022/12/21	1	1820.10	1	1820.00	1820.00	0	638	0.00%
2022/12/20	2	1875.00	2	1957.50	1875.00	0	639	0.00%
2022/12/15	2	2000.00	2	2005.00	2000.00	0	663	0.00%
2022/12/13	3	1950.01	3	1961.67	1950.00	0	666	0.00%
2022/12/12	0	1935.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	5	1985.00	5	2003.00	1985.00	0	672	0.00%
2022/12/08	0	1990.00	0	0.00	2010.00	0	672	0.00%
2022/12/06	1	2070.00	1	2050.00	2070.00	0	677	0.00%
2022/12/05	2	2135.00	2	2227.50	2135.00	0	671	0.00%
2022/11/25	1	2095.24	1	2140.00	2095.00	0	672	0.00%
2022/11/24	2	2170.00	2	2140.00	2170.00	0	670	0.00%
2022/11/23	4	2145.00	4	2176.25	2130.00	0	675	0.00%
2022/11/22	2	2180.00	2	2145.00	2185.00	0	677	0.00%
2022/11/18	1	2180.00	1	2155.00	2170.00	0	694	0.00%
2022/11/16	2	2132.50	2	2137.50	2145.00	0	704	0.00%
2022/11/15	2	2180.01	2	2177.50	2180.00	0	705	0.00%
2022/11/11	0	0.00	0	2150.00	2135.00	0	709	0.00%
2022/11/08	2	1982.50	2	2057.50	1920.00	0	711	0.00%
2022/11/07	1	2025.00	1	2000.00	2025.00	0	709	0.00%
2022/11/01	1	1735.00	1	1710.00	1735.00	0	713	0.00%
2022/10/31	1	1680.00	1	1660.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0	1635.00	1685.00	0	705	0.00%
2022/10/27	2	1600.00	2	1600.00	1635.00	0	699	0.00%
2022/10/26	2	1492.49	2	1470.00	1490.00	0	690	0.00%
2022/10/25	2	1467.58	2	1502.50	1465.00	0	677	0.00%
2022/10/24	1	1510.00	1	1570.00	1510.00	0	677	0.00%
2022/10/21	1	1600.00	1	1620.00	1540.00	0	680	0.00%
2022/10/19	1	1585.00	1	1600.00	1585.00	0	678	0.00%
2022/10/18	3	1656.67	3	1710.00	1620.00	0	674	0.00%
2022/10/17	2	1660.00	2	1625.00	1660.00	0	674	0.00%
2022/10/14	2	1705.00	2	1760.00	1690.00	0	673	0.00%
2022/10/13	2	1682.50	2	1712.50	1665.00	0	675	0.00%
2022/10/12	1	1700.00	1	1595.00	1685.00	0	674	0.00%
2022/10/07	3	1880.00	3	1840.00	1790.00	0	662	0.00%
2022/10/06	2	1910.00	2	1910.00	1905.00	0	666	0.00%
2022/09/28	1	1635.00	1	1650.00	1635.00	0	689	0.00%
2022/09/26	1	1680.18	1	1695.00	1680.00	0	692	0.00%
2022/09/23	4	1924.97	4	1831.25	1775.00	0	693	0.00%
2022/09/21	1	1940.00	1	1920.00	1940.00	0	685	0.00%
2022/09/19	1	1860.00	1	1885.00	1860.00	0	681	0.00%
2022/09/16	1	1965.00	1	2030.00	1965.00	0	677	0.00%
2022/09/15	1	2075.00	1	2105.00	2075.00	0	673	0.00%
2022/09/13	4	2120.00	4	2058.75	2120.00	0	669	0.00%
2022/09/12	3	2015.00	3	2001.67	2025.00	0	663	0.00%
2022/09/08	1	1909.94	1	1925.00	1975.00	0	665	0.00%
2022/09/06	2	1825.00	2	1867.20	1825.00	0	662	-0.01%
2022/09/02	1	1875.00	1	1950.00	1875.00	0	667	0.00%
2022/09/01	1	1965.00	1	2000.00	1965.00	0	659	0.00%
2022/08/30	6	2065.02	6	2070.83	2045.00	0	661	0.00%
2022/08/29	0	2050.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	5	2052.54	5	2061.00	2150.00	0	659	0.01%
2022/08/25	1	1970.00	1	2025.00	1970.00	0	657	0.00%
2022/08/24	4	1900.00	4	1950.00	1980.00	0	648	0.00%
2022/08/22	1	1835.00	1	1875.00	1835.00	0	639	0.00%
2022/08/19	2	1965.00	2	1965.00	1960.00	0	640	0.00%
2022/08/18	2	1900.00	2	1885.00	1935.00	0	645	0.00%
2022/08/17	2	1910.00	2	1927.50	1910.00	0	646	0.00%
2022/08/12	1	1760.00	1	1670.20	1755.00	0	645	0.00%
2022/08/11	2	1635.08	2	1670.00	1650.00	0	636	0.00%
2022/08/10	2	1607.50	2	1675.00	1585.00	0	625	0.00%
2022/08/09	3	1738.33	3	1763.33	1725.00	0	616	0.00%
2022/08/08	1	1795.00	1	1795.00	1795.00	0	610	0.00%
2022/08/04	2	1760.00	2	1787.50	1760.00	0	609	0.00%
2022/08/03	0	0.00	3	1831.67	1805.00	-3	610	-0.49%
2022/08/02	3	1765.00	3	1766.67	1775.00	0	607	0.00%
2022/08/01	1	1900.00	1	1925.00	1825.00	0	607	0.00%
2022/07/29	3	1915.00	0	0.00	1925.00	3	607	0.49%
2022/07/28	3	1860.00	4	1860.00	1835.00	-1	603	-0.17%
2022/07/27	4	1852.50	3	1720.00	1860.00	1	596	0.17%
2022/07/26	4	1756.25	4	1740.00	1730.00	0	591	0.00%
2022/07/25	1	1805.00	1	1760.00	1805.00	0	593	0.00%
2022/07/22	3	1868.33	3	1865.00	1815.00	0	599	0.00%
2022/07/21	3	1848.33	3	1808.33	1880.00	0	599	0.00%
2022/07/20	1	1800.00	1	1795.00	1800.00	0	603	0.00%
2022/07/19	2	1777.48	2	1832.50	1735.00	0	599	0.00%
2022/07/18	3	1895.00	3	1876.67	1890.00	0	596	0.00%
2022/07/15	2	1827.50	5	1832.00	1815.00	-3	593	-0.51%
2022/07/14	4	1773.75	1	1845.00	1845.00	3	589	0.51%
2022/07/13	2	1667.50	2	1685.00	1700.00	0	576	0.00%
2022/07/12	1	1540.00	1	1605.00	1590.00	0	565	0.00%
2022/07/11	2	1705.00	2	1737.50	1655.00	0	546	0.00%
2022/07/08	2	1755.00	2	1735.00	1755.00	0	537	0.00%
2022/07/07	1	1605.00	1	1645.00	1710.00	0	528	0.00%
2022/07/06	2	1645.00	2	1707.50	1610.00	0	512	0.00%
2022/07/05	2	1712.50	2	1737.50	1700.00	0	496	0.00%
2022/07/04	3	1696.67	3	1728.33	1685.00	0	488	0.00%
2022/07/01	2	1790.00	2	1865.00	1725.00	0	479	0.00%
2022/06/30	1	1900.00	1	1955.00	1900.00	0	464	0.00%
2022/06/22	4	2225.00	4	2225.00	2175.00	0	438	0.00%
2022/06/20	1	2170.00	1	2220.00	2155.00	0	430	0.00%
2022/06/17	0	2190.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	1	2255.00	1	2285.00	2250.00	0	413	0.00%
2022/06/02	2	2305.00	2	2300.00	2305.00	0	389	0.00%
2022/06/01	2	2300.00	2	2290.00	2300.00	0	379	0.00%
2022/05/31	2	2325.00	2	2267.50	2325.00	0	373	0.00%
2022/05/30	1	2205.00	1	2224.80	2270.00	0	366	-0.01%
2022/05/27	1	2160.00	1	2110.00	2160.00	0	355	0.00%
2022/05/26	1	2109.40	1	2150.00	1970.00	0	348	0.00%
2022/05/25	1	2150.00	1	2160.00	2150.00	0	331	0.00%
2022/05/24	1	2295.68	1	2325.00	2150.00	0	326	0.01%
2022/05/23	1	2370.00	1	2395.00	2335.00	0	309	0.00%
2022/05/19	3	2530.00	3	2508.33	2530.00	0	304	0.00%
2022/05/18	2	2655.00	2	2630.01	2630.00	0	304	0.00%
2022/05/17	2	2555.00	2	2590.00	2575.00	0	309	0.00%
2022/05/16	4	2648.75	4	2700.00	2545.00	0	308	0.00%
2022/05/13	2	2502.50	2	2505.11	2525.00	0	303	0.00%
2022/05/12	4	2422.50	4	2390.00	2440.00	0	302	0.00%
2022/05/11	5	2448.95	5	2418.00	2430.00	0	294	0.00%
2022/05/10	5	2502.00	5	2380.00	2500.00	0	289	0.00%
2022/05/06	2	2525.13	2	2595.00	2540.00	0	285	0.00%
2022/05/03	2	2800.00	2	2670.00	2800.00	0	279	0.00%
2022/04/29	1	2645.00	1	2795.07	2650.00	0	277	-0.01%
2022/04/28	2	2542.50	2	2645.00	2700.00	0	272	0.00%
2022/04/26	1	2455.00	1	2640.00	2485.00	0	256	0.00%
2022/04/25	1	2599.90	1	2680.00	2585.00	0	247	0.00%
2022/04/22	0	2837.50	0	0.00	2760.00	0	240	0.00%
2022/04/19	1	3295.00	1	3350.00	3250.00	0	231	0.00%
2022/04/18	1	3260.00	1	3250.00	3250.00	0	232	0.00%
2022/04/15	1	3200.00	1	3270.00	3205.00	0	234	0.00%
2022/04/13	2	3185.00	2	3110.00	3270.00	0	238	0.00%
2022/04/12	1	3000.00	1	3055.00	3030.00	0	242	0.00%
2022/04/11	1	3130.00	1	3005.00	3130.00	0	241	0.00%
2022/04/08	1	3010.00	1	3090.00	3015.00	0	241	0.00%
2022/03/25	1	2970.00	1	3030.00	2980.00	0	231	0.00%
2022/03/24	1	3040.00	1	3030.00	3040.00	0	231	0.00%
2022/03/23	1	3050.00	1	3030.00	3030.00	0	233	0.00%
2022/03/22	1	2985.00	1	2935.00	2985.00	0	235	0.00%
2022/03/21	1	2925.00	1	2955.00	2920.00	0	235	0.00%
2022/03/18	1	2955.00	1	2910.00	2955.00	0	236	0.00%
2022/03/17	0	0.00	1	2955.00	2950.00	-1	228	-0.44%
2022/03/16	2	2777.50	2	2717.97	2715.00	0	224	-0.01%
2022/03/15	1	2654.46	1	2615.00	2655.00	0	222	0.00%
2022/03/14	1	2897.87	1	2685.00	2685.00	0	219	0.00%
2022/03/11	1	2900.00	1	2910.00	2900.00	0	217	0.00%
2022/03/10	2	2950.00	1	2970.00	2955.00	1	217	0.46%
2022/03/09	1	2780.00	1	2829.76	2855.00	0	215	-0.01%
2022/03/08	2	2692.50	2	2622.50	2690.00	0	212	0.00%
2022/03/07	0	2616.67	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2765.00	0	0.00	2695.00	0	213	0.00%
2022/03/03	0	0.00	0.1	2854.07	2840.00	-0.1	213	-0.03%
2022/03/02	1	2795.00	1	2790.00	2795.00	0	214	0.00%
2022/03/01	1	2835.00	1	2770.00	2835.00	0	221	0.00%
2022/02/24	1	2725.00	1	2695.00	2725.00	0	217	0.00%
2022/02/23	2	2687.44	2	2687.50	2675.00	0	214	0.00%
2022/02/22	1	2725.00	1	2685.00	2685.00	0	213	0.00%
2022/02/21	1	2730.00	1	2840.00	2710.00	0	212	0.00%
2022/02/18	1	2825.00	1	2825.00	2825.00	0	206	0.00%
2022/02/17	1	2880.61	1	2905.05	2880.00	0	207	0.00%
2022/02/16	1	3064.85	1	3080.00	3025.00	0	200	0.00%
2022/02/15	1	3025.38	1	3040.00	3050.00	0	201	0.01%
2022/02/14	1	3140.00	1	2985.00	2985.00	0	201	0.00%
2022/02/11	2	3252.50	2	3270.00	3265.00	0	199	0.00%
2022/02/10	1	3310.00	1	3200.00	3240.00	0	202	0.00%
2022/02/09	1	3325.00	1	3250.00	3265.00	0	199	0.00%
2022/02/08	1	3225.00	1	3280.00	3350.00	0	197	0.00%
2022/02/07	1	3095.00	1	3120.00	3235.00	0	196	0.00%
2022/01/26	1	3045.00	1	3030.00	3030.00	0	191	0.00%
2022/01/25	1	3030.00	1	2965.00	3045.00	0	193	0.00%
2022/01/18	1	3145.00	1	3110.00	3110.00	0	200	0.00%
2022/01/14	0	3180.00	0	0.00	3180.00	0	200	0.00%
2022/01/13	1	3215.00	1	3240.00	3240.00	0	199	0.00%
2022/01/12	1	3140.00	1	3150.00	3150.00	0	197	0.00%
2022/01/05	1	3220.00	1	3205.00	3205.00	0	190	0.00%
2021/12/27	1	3460.00	1	3425.00	3425.00	0	193	0.00%
2021/12/21	1	3390.00	1	3495.00	3495.00	0	198	0.00%
2021/12/17	0	0.00	1	3305.00	3400.00	-1	205	-0.49%
2021/12/16	4	3253.75	3	3260.00	3300.00	1	208	0.48%
2021/12/08	1	3230.00	1	3255.00	3255.00	0	210	0.00%
2021/11/25	1	2890.00	1	2905.00	2985.00	0	196	0.00%
2021/11/23	0	0.00	0	3090.00	3020.00	0	192	-0.01%
2021/11/19	1	3239.56	1	3175.00	3180.00	0	192	0.00%
2021/11/18	0	3210.00	0	0.00	3215.00	0	190	0.00%
2021/11/17	1	3230.00	1	3220.00	3220.00	0	190	0.00%
2021/11/12	1	2880.00	1	2890.00	2890.00	0	190	0.00%
2021/11/11	1	2710.00	2	2730.00	2710.00	-1	189	-0.53%
2021/11/10	1	2690.00	0	0.00	2685.00	1	190	0.53%
2021/11/08	0	0.00	0	2640.00	2635.00	0	193	0.00%
2021/11/05	1	2690.00	1	2650.00	2650.00	0	194	0.00%
2021/11/03	0	0.00	0	2580.00	2575.00	0	192	0.00%
2021/10/29	1	2930.00	1	2870.00	2770.00	0	190	0.00%
2021/10/28	0	2793.33	0	0.00	2840.00	0	189	0.01%
2021/10/22	1	2360.00	1	2425.00	2420.00	0	181	0.00%
2021/10/19	0	0.00	1	2275.00	2295.00	-1	184	-0.54%
2021/10/15	2	2260.00	1	2270.00	2300.00	1	187	0.53%
2021/10/08	1	2510.00	1	2490.00	2490.00	0	189	0.00%
2021/10/07	1	2420.00	1	2450.00	2450.00	0	187	0.00%
2021/10/06	0	0.00	1	2435.00	2345.00	-1	186	-0.54%
2021/09/30	2	2365.00	1	2325.00	2325.00	1	184	0.54%
2021/09/23	1	2430.00	1	2425.00	2425.00	0	179	0.00%
2021/09/10	1	2270.00	1	2250.00	2250.00	0	173	0.00%
2021/09/09	1	2210.00	1	2220.00	2220.00	0	174	0.00%
2021/09/01	1	2390.00	1	2375.00	2375.00	0	169	0.00%
2021/08/27	1	2235.00	1	2275.00	2275.00	0	172	0.00%
2021/08/20	1	2115.00	1	2170.00	2170.00	0	192	0.00%
2021/08/19	1	2105.00	1	2080.00	2080.00	0	194	0.00%
2021/08/18	1	2000.00	1	2000.00	2000.00	0	192	0.00%
2021/08/13	1	2220.00	1	2175.00	2175.00	0	193	0.00%
2021/08/12	1	2180.00	1	2185.00	2185.00	0	193	0.00%
2021/08/06	1	2285.00	1	2260.00	2260.00	0	196	0.00%
2021/07/29	1	2355.00	1	2300.00	2300.00	0	203	0.00%
2021/07/21	1	2440.00	1	2415.00	2415.00	0	209	0.00%
2021/07/20	1	2405.00	1	2415.00	2415.00	0	207	0.00%
2021/07/19	1	2290.00	1	2335.00	2335.00	0	205	0.00%
2021/07/16	1	2270.00	1	2240.00	2240.00	0	206	0.00%
2021/07/15	1	2320.00	1	2215.00	2200.00	0	207	0.00%
2021/07/14	1	2295.00	1	2265.00	2265.00	0	209	0.00%
2021/07/13	1	2405.00	1	2260.00	2260.00	0	208	0.00%
2021/07/12	1	2290.00	1	2355.00	2355.00	0	209	0.00%
2021/07/09	1	2270.00	1	2250.00	2250.00	0	209	0.00%
2021/07/08	1	2240.00	1	2240.00	2240.00	0	210	0.00%
2021/07/07	1	2260.00	1	2190.00	2190.00	0	209	0.00%
2021/07/05	1	2200.00	2	2190.00	2180.00	-1	210	-0.48%
2021/07/02	2	2185.00	1	2185.00	2185.00	1	211	0.47%
2021/06/29	1	2110.00	1	2040.00	2040.00	0	211	0.00%
2021/06/28	1	2080.00	1	2080.00	2080.00	0	210	0.00%
2021/06/24	1	2110.00	1	2070.00	2070.00	0	204	0.00%
2021/06/23	1	2115.00	1	2070.00	2070.00	0	201	0.00%
2021/06/21	1	2125.00	1	2115.00	2115.00	0	201	0.00%
2021/06/17	1	2155.00	1	2190.00	2190.00	0	201	0.00%
2021/06/16	0	0.00	1	2140.00	2140.00	-1	202	-0.49%
2021/06/11	1	2260.00	0	0.00	2195.00	1	205	0.49%
2021/06/10	2	2215.00	2	2225.00	2245.00	0	205	0.00%
2021/06/08	1	2200.00	1	2170.00	2170.00	0	206	0.00%
2021/06/07	1	2170.00	1	2195.00	2195.00	0	211	0.00%
2021/06/03	2	2307.50	3	2313.33	2275.00	-1	218	-0.46%
2021/06/02	1	2170.00	0	0.00	2175.00	1	208	0.48%
2021/06/01	0	0.00	2	2232.50	2225.00	-2	207	-0.96%
2021/05/31	1	2230.00	1	2200.00	2220.00	0	203	0.00%
2021/05/28	1	2370.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	2	2310.00	1	2410.00	2350.00	1	196	0.51%
2021/05/26	1	2140.00	1	2210.00	2210.00	0	197	0.00%
2021/05/25	0	0.00	1	2105.00	2115.00	-1	197	-0.51%
2021/05/21	1	1955.00	0	0.00	1930.00	1	199	0.50%
2021/05/20	0	0.00	1	1965.00	1980.00	-1	197	-0.51%
2021/05/19	1	1930.00	1	1955.00	1915.00	0	197	0.00%
2021/05/17	1	1915.00	1	1870.00	1930.00	0	195	0.00%
2021/05/14	1	2035.00	0	0.00	1910.00	1	195	0.51%
2021/05/13	1	1805.00	1	1945.00	1945.00	0	193	0.00%
2021/05/12	2	1980.00	2	1760.00	1770.00	0	196	0.00%
2021/05/11	0	0.00	1	1910.00	1930.00	-1	197	-0.51%
2021/05/10	1	2170.00	1	2115.00	2100.00	0	197	0.00%
2021/05/07	1	2135.00	1	2130.00	2135.00	0	195	0.00%
2021/05/06	1	2040.00	0	0.00	1945.00	1	195	0.51%
2021/05/04	8	2150.00	8	2190.00	2190.00	0	196	0.00%
2021/04/29	5	2098.00	5	2073.00	2110.00	0	194	0.00%
2021/04/28	1	2080.00	1	2035.00	2035.00	0	192	0.00%
2021/04/27	1	2015.00	1	2075.00	2080.00	0	193	0.00%
2021/04/26	1	1945.00	1	1960.00	1960.00	0	192	0.00%
2021/04/23	1	1920.00	1	1955.00	1955.00	0	192	0.00%
2021/04/22	1	1865.00	1	1830.00	1835.00	0	193	0.00%
2021/04/20	1	2020.00	1	1935.00	1935.00	0	198	0.00%
2021/04/16	2	2022.50	2	2020.00	2020.00	0	202	0.00%
2021/04/15	1	1870.00	1	1990.00	1990.00	0	205	0.00%
2021/04/13	0	0.00	0	1900.00	1945.00	0	214	-0.01%
2021/04/12	1	1910.00	1	1845.00	1920.00	0	217	0.00%
2021/04/09	1	1955.00	1	1890.00	1890.00	0	217	0.00%
2021/04/07	1	1890.07	1	1950.00	1950.00	0	214	0.01%
2021/04/06	1	1755.00	1	1810.00	1810.00	0	207	0.00%
2021/03/31	1	1720.00	1	1725.00	1725.00	0	203	0.00%
2021/03/30	0	0.00	1	1710.00	1710.00	-1	204	-0.49%
2021/03/16	1	1785.00	1	1770.00	1770.00	0	232	0.00%
2021/03/12	0	0.00	0	1830.00	1795.00	0	243	0.00%
2021/03/10	1	1670.00	1	1745.00	1700.00	0	247	0.00%
2021/03/09	1	1709.60	1	1650.00	1650.00	0	241	0.00%
2021/03/08	1	1805.00	1	1795.00	1795.00	0	236	0.00%
2021/03/03	1	1810.00	1	1805.00	1805.00	0	240	0.00%
2021/02/26	1	1765.00	1	1760.00	1760.00	0	242	0.00%
2021/02/24	2	2020.00	2	1945.00	1945.00	0	234	0.00%
2021/02/17	1	2020.00	1	1965.00	1965.00	0	231	0.00%
2021/01/19	1	1975.00	1	2010.00	2000.00	0	231	0.00%
2021/01/18	1	1960.00	1	2020.00	2020.00	0	231	0.00%
2020/12/17	1	1730.00	0	0.00	1740.00	1	268	0.37%
2020/12/16	1	1665.00	1	1710.00	1710.00	0	259	0.00%
2020/12/15	1	1645.00	1	1620.00	1620.00	0	253	0.00%
2020/12/14	1	1605.00	1	1585.00	1585.00	0	252	0.00%
2020/12/11	1	1620.00	1	1590.00	1590.00	0	257	0.00%
2020/12/10	0	0.00	1	1565.00	1565.00	-1	257	-0.39%
2020/12/08	1	1560.00	0	0.00	1560.00	1	254	0.39%
2020/12/07	1	1505.00	1	1565.00	1570.00	0	253	0.00%
2020/12/03	1	1395.00	1	1400.00	1400.00	0	244	0.00%
2020/11/27	0	0.00	1	1420.00	1420.00	-1	262	-0.38%
2020/11/24	1	1370.00	0	0.00	1350.00	1	260	0.38%
2020/11/23	1	1380.00	1	1340.00	1340.00	0	263	0.00%
2020/11/18	1	1380.00	1	1380.00	1380.00	0	272	0.00%
2020/11/16	1	1345.00	1	1320.00	1320.00	0	277	0.00%
2020/11/12	1	1350.00	1	1365.00	1365.00	0	281	0.00%
2020/11/10	0	0.00	2	1395.00	1365.00	-2	287	-0.69%
2020/11/09	3	1358.33	1	1400.00	1380.00	2	288	0.69%
2020/11/06	1	1320.00	1	1290.00	1290.00	0	286	0.00%
2020/10/29	1	1365.00	1	1400.00	1400.00	0	311	0.00%
2020/10/27	1	1365.00	1	1355.00	1355.00	0	333	0.00%
2020/10/21	1	1410.00	1	1425.00	1425.00	0	349	0.00%
2020/10/20	1	1390.00	1	1355.00	1355.00	0	359	0.00%
2020/10/16	1	1365.00	1	1390.00	1390.00	0	360	0.00%
2020/10/15	1	1405.00	1	1350.00	1350.00	0	359	0.00%
2020/10/13	1	1390.00	1	1505.00	1505.00	0	362	0.00%
2020/10/12	1	1375.00	1	1385.00	1385.00	0	359	0.00%
2020/10/08	1	1300.00	1	1335.00	1335.00	0	359	0.00%
2020/10/06	1	1270.00	1	1275.00	1275.00	0	374	0.00%
2020/10/05	1	1175.00	1	1205.00	1205.00	0	378	0.00%
2020/09/30	1	1150.00	1	1135.00	1135.00	0	385	0.00%
2020/09/25	1	1210.00	1	1195.00	1155.00	0	413	0.00%
2020/09/21	0	0.00	1	1265.00	1265.00	-1	457	-0.22%
2020/09/17	1	1275.00	1	1270.00	1270.00	0	473	0.00%
2020/09/16	1	1240.00	1	1260.00	1250.00	0	476	0.00%
2020/09/15	1	1225.00	1	1225.00	1225.00	0	476	0.00%
2020/09/14	1	1205.00	1	1180.00	1180.00	0	478	0.00%
2020/09/11	1	1155.00	1	1195.00	1195.00	0	484	0.00%
2020/09/08	1	1170.00	1	1150.00	1150.00	0	493	0.00%
2020/09/03	1	1245.00	0	0.00	1270.00	1	519	0.19%
2020/09/02	1	1260.00	1	1285.00	1285.00	0	520	0.00%
2020/09/01	1	1195.00	1	1195.00	1195.00	0	519	0.00%
2020/08/27	0	0.00	1	1220.00	1225.00	-1	554	-0.18%
2020/08/26	1	1200.00	1	1210.00	1210.00	0	562	0.00%
2020/08/24	1	1140.00	1	1175.00	1175.00	0	573	0.00%
2020/08/21	5	1132.00	5	1126.00	1130.00	0	579	0.00%
2020/08/19	1	1165.00	1	1170.00	1170.00	0	585	0.00%
2020/08/12	1	1150.00	1	1110.00	1110.00	0	601	0.00%
2020/08/10	1	1160.00	1	1170.00	1165.00	0	615	0.00%
2020/08/07	1	1165.00	1	1180.00	1180.00	0	617	0.00%
2020/08/05	1	1135.00	1	1155.00	1155.00	0	619	0.00%
2020/08/04	1	1115.00	1	1095.00	1095.00	0	614	0.00%
2020/07/31	0	0.00	1	1185.00	1175.00	-1	602	-0.17%
2020/07/30	1	1195.00	1	1215.00	1225.00	0	597	0.00%
2020/07/27	1	1195.00	1	1175.00	1175.00	0	596	0.00%
2020/07/14	1	1320.00	1	1345.00	1345.00	0	601	0.00%
2020/07/09	1	1265.00	1	1280.00	1280.00	0	588	0.00%
2020/07/06	1	1265.00	1	1310.00	1310.00	0	576	0.00%
2020/07/03	2	1225.00	2	1245.00	1245.00	0	568	0.00%
2020/06/29	3	1260.00	3	1265.00	1260.00	0	536	0.00%
2020/06/24	1	1350.00	1	1340.00	1340.00	0	531	0.00%
2020/06/19	1	1350.00	1	1340.00	1340.00	0	535	0.00%
2020/06/18	1	1315.00	1	1320.00	1320.00	0	536	0.00%
2020/06/17	1	1350.00	1	1310.00	1310.00	0	534	0.00%
2020/06/16	1	1340.00	1	1340.00	1340.00	0	532	0.00%
2020/06/11	1	1455.00	1	1360.00	1335.00	0	533	0.00%
2020/06/10	2	1382.50	2	1395.00	1395.00	0	526	0.00%
2020/06/08	0	0.00	0	1310.00	1305.00	0	525	0.00%
2020/06/05	0	0.00	0	1275.00	1250.00	0	525	0.00%
2020/06/04	1	1320.00	1	1290.00	1290.00	0	530	0.00%
2020/06/03	2.1	1309.63	1	1295.00	1295.00	1.1	525	0.20%
2020/06/01	1	1520.00	0	0.00	1460.00	1	515	0.19%
2020/05/28	1	1470.00	1	1440.00	1440.00	0	509	0.00%
2020/05/26	0	0.00	1	1545.00	1500.00	-1	508	-0.20%
2020/05/20	1	1430.00	0	0.00	1335.00	1	495	0.20%
2020/05/18	1	1355.00	1	1320.00	1320.00	0	484	0.00%
2020/05/07	1	1130.00	1	1145.00	1145.00	0	458	0.00%
2020/05/06	1	1135.00	1	1125.00	1125.00	0	456	0.00%
2020/05/04	0	0.00	1	1180.00	1180.00	-1	451	-0.22%
2020/04/28	1	1190.00	0	0.00	1120.00	1	447	0.22%
2020/04/24	1	1175.00	1	1205.00	1230.00	0	437	0.00%
2020/04/22	1	1105.00	1	1140.00	1150.00	0	418	0.00%
2020/04/17	1	1105.00	1	1085.00	1085.00	0	412	0.00%
2020/04/16	1	1075.00	1	1090.00	1090.00	0	413	0.00%
2020/04/14	0	0.00	1	1070.00	1070.00	-1	408	-0.24%
2020/04/10	1	1045.00	0	0.00	1060.00	1	400	0.25%
2020/04/07	0	0.00	1	1095.00	1100.00	-1	381	-0.26%
2020/04/01	1	1060.00	0	0.00	1105.00	1	371	0.27%
2020/03/31	0	0.00	1	1005.00	1040.00	-1	360	-0.28%
2020/03/30	1	1095.00	0	0.00	1095.00	1	350	0.28%
2020/03/20	0	0.00	1	995.00	1010.00	-1	317	-0.31%
2020/03/19	2	962.00	1	920.00	920.00	1	316	0.32%
2020/03/18	0	0.00	1	1005.00	992.00	-1	316	-0.32%
2020/03/17	1	936.00	1	927.00	927.00	0	316	0.00%
2020/03/13	1	964.00	0	0.00	1000.00	1	302	0.33%
2020/03/06	1	1110.00	1	1140.00	1165.00	0	269	0.00%
2020/03/03	1	1045.00	1	988.00	986.00	0	250	0.00%
2020/03/02	0	0.00	1	1005.00	1005.00	-1	245	-0.41%
2020/02/27	1	974.00	0	0.00	946.00	1	240	0.42%
2020/02/26	1	931.00	1	926.00	940.00	0	235	0.00%
2020/02/25	1	912.00	1	928.00	928.00	0	235	0.00%
2020/02/21	1	937.00	1	931.00	929.00	0	242	0.00%
2020/02/20	1	933.00	1	933.00	933.00	0	244	0.00%
2020/02/19	1	910.00	1	910.00	910.00	0	250	0.00%
2020/02/18	1	888.00	1	902.00	902.00	0	258	0.00%
2020/02/17	1	932.00	1	910.00	883.00	0	261	0.00%
2020/02/06	1	974.00	1	978.00	978.00	0	258	0.00%
2020/02/05	1	955.00	1	952.00	952.00	0	255	0.00%
2020/02/04	1	938.00	1	953.00	953.00	0	254	0.00%
2020/01/30	1	980.00	1	959.00	980.00	0	254	0.00%
2020/01/20	1	979.00	1	982.00	982.00	0	255	0.00%
2020/01/15	0	0.00	1	1000.00	1030.00	-1	257	-0.39%
2020/01/14	1	1025.00	0	0.00	1025.00	1	262	0.38%
2020/01/10	1	1000.00	4	996.00	994.00	-3	258	-1.16%
2020/01/09	2	974.50	0	0.00	979.00	2	257	0.78%
2020/01/07	1	972.00	0	0.00	946.00	1	264	0.38%
2020/01/02	1	979.00	1	970.00	970.00	0	271	0.00%
2019/12/30	1	963.00	1	977.00	977.00	0	285	0.00%
2019/12/23	1	964.00	1	951.00	951.00	0	302	0.00%
2019/12/18	0	0.00	1	956.00	958.00	-1	313	-0.32%
2019/12/17	1	987.00	0	0.00	980.00	1	321	0.31%
2019/12/13	1	983.00	2	994.00	995.00	-1	321	-0.31%
2019/11/29	1	895.00	1	868.00	852.00	0	326	0.00%
2019/11/19	1	914.00	1	894.00	906.00	0	337	0.00%
2019/11/18	0	0.00	1	877.00	906.00	-1	338	-0.30%
2019/11/15	0	0.00	4	869.00	866.00	-4	339	-1.18%
2019/11/14	6	836.83	1	833.00	837.00	5	340	1.47%
2019/11/13	0	0.00	3	825.67	821.00	-3	337	-0.89%
2019/11/12	1	825.00	11	832.27	817.00	-10	342	-2.92%
2019/11/08	15	833.73	1	828.00	832.00	14	358	3.90%
2019/11/07	0	0.00	1	818.00	813.00	-1	360	-0.28%
2019/11/06	1	826.00	7	824.71	830.00	-6	365	-1.64%
2019/11/05	8	812.50	1	816.00	816.00	7	369	1.89%
2019/11/04	1	812.00	1	803.00	802.00	0	375	0.00%
2019/10/29	0	0.00	1	813.00	814.00	-1	398	-0.25%
2019/10/25	0	0.00	3	815.00	803.00	-3	409	-0.73%
2019/10/24	1	801.00	1	805.00	805.00	0	415	0.00%
2019/10/23	1	809.00	1	810.00	798.00	0	419	0.00%
2019/10/22	6	805.00	3	808.67	805.00	3	425	0.71%
2019/10/16	2	787.50	2	774.50	776.00	0	429	0.00%
2019/10/15	0	0.00	1	789.00	789.00	-1	427	-0.23%
2019/10/07	2	809.00	2	814.00	814.00	0	420	0.00%
2019/09/17	2	808.00	0	0.00	818.00	2	421	0.47%
2019/09/16	0	0.00	2	796.00	796.00	-2	421	-0.47%
2019/09/11	1	814.00	0	0.00	813.00	1	431	0.23%
2019/09/10	1	797.00	0	0.00	791.00	1	428	0.23%
2019/09/09	1	791.00	1	799.00	790.00	0	424	0.00%
2019/09/06	1	810.00	1	792.00	800.00	0	425	0.00%
2019/09/02	0	0.00	1	757.00	780.00	-1	425	-0.24%
2019/08/29	1	762.00	0	0.00	776.00	1	435	0.23%
2019/08/28	0	0.00	2	743.00	742.00	-2	439	-0.46%
2019/08/27	0	0.00	1	753.00	753.00	-1	447	-0.22%
2019/08/23	1	785.00	0	0.00	776.00	1	458	0.22%
2019/08/21	1	806.00	0	0.00	806.00	1	448	0.22%
2019/08/19	1	754.00	0	0.00	795.00	1	446	0.22%
2019/08/16	1	742.00	2	737.00	737.00	-1	445	-0.22%
2019/08/15	1	746.00	1	732.00	748.00	0	445	0.00%
2019/08/14	1	755.00	2	762.00	762.00	-1	445	-0.22%
2019/08/12	2	731.50	2	734.00	734.00	0	437	0.00%
2019/08/08	3	713.33	3	731.00	731.00	0	437	0.00%
2019/08/06	1	682.00	1	708.00	710.00	0	423	0.00%
2019/07/31	1	690.00	1	691.00	691.00	0	396	0.00%
2019/07/29	1	707.00	0	0.00	685.00	1	391	0.26%
2019/07/15	0	0.00	1	645.00	646.00	-1	346	-0.29%
2019/07/11	1	636.00	0	0.00	634.00	1	350	0.28%
2019/07/10	2	604.50	2	633.00	633.00	0	346	0.00%
2019/07/05	1	612.00	1	615.00	615.00	0	358	0.00%
2019/07/03	1	623.00	1	627.00	627.00	0	365	0.00%
2019/07/01	1	618.00	1	618.00	618.00	0	366	0.00%
2019/06/28	2	600.00	2	592.00	592.00	0	362	0.00%
2019/06/27	1	611.00	1	595.00	595.00	0	359	0.00%
2019/06/26	1	603.00	1	598.00	598.00	0	353	0.00%
2019/06/24	1	624.00	1	627.00	627.00	0	342	0.00%
2019/06/21	2	624.50	2	618.00	615.00	0	342	0.00%
2019/06/20	2	646.50	1	628.00	614.00	1	340	0.29%
2019/06/19	0	0.00	2	631.00	639.00	-2	336	-0.59%
2019/06/18	1	594.00	0	0.00	594.00	1	334	0.30%
2019/06/17	1	596.00	0	0.00	580.00	1	336	0.30%
2019/06/14	2	635.00	2	616.50	610.00	0	335	0.00%
2019/06/13	1	638.00	1	635.00	632.00	0	334	0.00%
2019/01/16	2	622.00	2	638.00	654.00	0	344	0.00%
2018/12/26	0	0.00	5	628.20	596.00	-5	270	-1.85%
2018/12/07	1	603.00	0	0.00	555.00	1	227	0.44%
2018/12/04	5	624.00	1	612.00	612.00	4	213	1.87%
2018/11/19	0	0.00	1	493.00	490.00	-1	172	-0.58%
2018/11/16	0	0.00	2	478.50	478.50	-2	174	-1.14%
2018/11/14	3	466.50	0	0.00	466.50	3	176	1.70%
2018/11/05	6	555.50	6	571.50	592.00	0	180	0.00%