jpp-KY (5284)-台新-松江券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
152.5
漲跌
▼0.5
漲幅
-0.33%
成交量
184張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	2	152.50	152.50	-2	1,043	-0.19%
2025/05/21	5	164.50	0	0.00	160.00	5	1,075	0.46%
2025/05/20	8	163.13	8	161.50	160.50	0	1,056	0.00%
2025/05/19	2	158.00	1	163.00	156.00	1	1,016	0.10%
2025/05/16	0	0.00	4	154.00	156.50	-4	977	-0.41%
2025/05/15	7	150.50	7	150.50	150.50	0	943	0.00%
2025/05/14	2	150.25	0	0.00	150.50	2	936	0.21%
2025/05/09	17	149.26	13	148.04	148.50	4	956	0.42%
2025/05/07	7	139.00	7	138.50	139.00	0	933	0.00%
2025/05/05	3	140.00	4	139.63	140.00	-1	998	-0.10%
2025/04/29	1	145.00	1	142.50	145.50	0	1,078	0.00%
2025/04/25	0	0.00	1	140.00	137.00	-1	1,081	-0.09%
2025/04/24	1	135.00	3	132.33	135.00	-2	1,140	-0.18%
2025/04/23	3	129.00	0	0.00	130.00	3	1,168	0.26%
2025/04/15	0	0.00	1	124.50	127.00	-1	1,321	-0.08%
2025/04/14	1	119.50	0	0.00	118.00	1	1,355	0.07%
2025/04/11	0.1	110.00	0	0.00	112.00	0.1	1,358	0.01%
2025/04/10	2	117.00	2	118.50	118.50	0	1,354	0.00%
2025/04/09	0	0.00	1	108.00	108.00	-1	1,374	-0.07%
2025/04/02	0	0.00	2	145.00	147.50	-2	1,399	-0.14%
2025/03/28	9	151.67	6	152.25	152.00	3	1,411	0.21%
2025/03/26	4	160.00	3	161.50	160.00	1	1,398	0.07%
2025/03/25	6	163.17	6	162.00	164.00	0	1,391	0.00%
2025/03/24	0	0.00	12	167.25	167.50	-12	1,372	-0.87%
2025/03/21	3	163.50	4	164.63	163.00	-1	1,361	-0.07%
2025/03/20	1	165.00	0.1	164.00	165.00	0.9	1,369	0.07%
2025/03/19	11	169.86	9.2	169.97	166.50	1.8	1,399	0.13%
2025/03/18	2	160.25	7	160.79	160.00	-5	1,379	-0.36%
2025/03/06	13	157.00	12	154.67	157.00	1	1,516	0.07%
2025/02/26	0	155.00	0	0.00	154.50	0	1,496	0.00%
2025/02/25	14	155.50	9	155.39	155.50	5	1,488	0.34%
2025/02/20	0	0.00	8	156.38	156.00	-8	1,461	-0.55%
2025/02/19	6	151.00	0	0.00	150.50	6	1,458	0.41%
2025/02/18	3.1	148.00	0	0.00	148.00	3.1	1,448	0.21%
2025/02/12	0.2	149.55	0	0.00	148.00	0.2	1,464	0.01%
2025/02/07	0	0.00	2	155.50	154.50	-2	1,500	-0.13%
2025/02/06	14	155.35	10	150.70	154.50	4	1,497	0.27%
2025/01/22	3	176.50	3	172.17	176.50	0	1,422	0.00%
2025/01/21	0	0.00	2	173.50	173.00	-2	1,469	-0.14%
2025/01/17	4	169.13	4	175.50	167.50	0	1,529	0.00%
2025/01/15	3	166.00	3	167.67	166.00	0	1,565	0.00%
2025/01/10	4	171.00	4	168.25	171.00	0	1,535	0.00%
2025/01/09	16	172.66	14	176.25	172.00	2	1,521	0.13%
2025/01/08	1	183.00	1	171.50	177.00	0	1,482	0.00%
2025/01/07	0	0.00	0.1	170.00	168.50	-0.1	1,411	0.00%
2025/01/06	3	163.00	3	163.67	163.00	0	1,383	0.00%
2025/01/03	6	162.33	6	162.33	163.00	0	1,403	0.00%
2025/01/02	0.1	163.70	0	0.00	163.50	0.1	1,392	0.00%
2024/12/30	4	153.50	4	155.88	153.50	0	1,358	0.00%
2024/12/20	0.6	153.50	0	0.00	153.50	0.6	1,320	0.05%
2024/12/16	5	162.50	5	161.30	162.50	0	1,301	0.00%
2024/12/12	3	160.00	3	162.17	160.00	0	1,240	0.00%
2024/12/09	16	175.84	16	178.25	176.00	0	1,147	0.00%
2024/12/06	1	174.50	2.1	175.20	177.00	-1.1	1,095	-0.10%
2024/12/05	3.1	164.06	54.2	165.53	166.00	-51.1	1,028	-4.96%
2024/12/04	51.1	158.11	0	0.00	158.00	51.1	992	5.15%
2024/11/19	0	0.00	4	144.00	152.50	-4	946	-0.42%
2024/11/18	6	144.50	6	152.75	144.50	0	936	0.00%
2024/11/15	3	159.17	0	0.00	152.50	3	923	0.32%
2024/11/12	0	0.00	9	158.61	159.00	-9	886	-1.01%
2024/11/08	0	0.00	7	162.57	164.00	-7	868	-0.81%
2024/11/07	4	166.50	4	165.00	166.50	0	832	0.00%
2024/11/06	0	0.00	2	162.00	164.00	-2	802	-0.25%
2024/11/01	2	159.50	0	0.00	160.50	2	788	0.25%
2024/10/30	1	158.00	3	160.33	158.50	-2	777	-0.26%
2024/10/29	16	161.81	11	164.09	161.50	5	750	0.67%
2024/10/28	9	169.50	13	168.73	169.50	-4	720	-0.55%
2024/10/25	1	167.50	0	0.00	165.50	1	652	0.15%
2024/10/24	3	157.50	4.2	159.05	157.50	-1.2	609	-0.19%
2024/10/23	35	155.49	17.1	150.88	160.00	17.9	569	3.14%
2024/10/22	6	152.50	8.1	142.69	149.00	-2.1	490	-0.42%
2024/10/21	2	140.00	0	0.00	139.00	2	414	0.48%
2024/10/14	8	131.88	8	131.88	132.00	0	394	0.00%
2024/10/09	10	133.00	16	135.06	133.00	-6	382	-1.57%
2024/10/07	0	0.00	1	123.00	123.00	-1	359	-0.28%
2024/09/30	6	126.50	0	0.00	126.50	6	368	1.63%
2024/09/24	3	124.33	3	124.50	124.50	0	380	0.00%
2024/09/23	5	126.30	4	124.13	125.50	1	382	0.26%
2024/09/18	8	123.38	8	122.50	123.00	0	382	0.00%
2024/09/16	1	127.00	0	0.00	123.00	1	377	0.26%
2024/09/09	14	120.50	14	119.64	120.50	0	410	0.00%
2024/09/06	4	122.13	4	119.13	123.00	0	407	0.00%
2024/09/05	3	119.33	3	120.50	119.50	0	397	0.00%
2024/08/22	4	119.75	4	116.00	118.00	0	492	0.00%
2024/08/12	4	107.75	4	107.13	108.00	0	525	0.00%
2024/08/09	3	106.50	3	106.50	106.50	0	534	0.00%
2024/08/06	0.1	99.50	0	0.00	97.50	0.1	579	0.02%
2024/08/05	0.1	106.50	0	0.00	106.00	0.1	598	0.02%
2024/07/30	4	118.00	4	116.13	121.00	0	708	0.00%
2024/07/26	0.1	121.00	0	0.00	121.00	0.1	730	0.01%
2024/07/22	2	119.75	2	121.00	119.50	0	748	0.00%
2024/07/19	4	125.13	4	127.00	125.00	0	752	0.00%
2024/07/18	1	130.00	0	0.00	129.00	1	769	0.13%
2024/07/03	2	131.50	2	132.50	131.50	0	952	0.00%
2024/06/28	4	132.13	4	130.88	132.00	0	1,023	0.00%
2024/06/26	2	130.00	2	129.00	128.50	0	1,076	0.00%
2024/06/25	0	0.00	1	124.00	127.50	-1	1,264	-0.08%
2024/06/21	1	126.50	0	0.00	126.50	1	1,376	0.07%
2024/06/20	0	0.00	3	126.00	125.50	-3	1,415	-0.21%
2024/06/19	2	126.25	0	0.00	126.00	2	1,450	0.14%
2024/06/18	17	127.53	16	128.34	127.50	1	1,462	0.07%
2024/06/11	1	117.00	1	119.00	117.00	0	1,548	0.00%
2024/06/05	2	125.75	2	125.50	125.50	0	1,671	0.00%