豐祥-KY (5288)-台新-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0.2	196.00	194.00	-0.2	62	-0.37%
2024/04/01	0	0.00	0.3	195.21	194.00	-0.3	61	-0.43%
2024/03/29	0	0.00	0.5	197.08	195.50	-0.5	63	-0.79%
2024/03/22	0	0.00	2	196.00	198.00	-2	59	-3.35%
2024/03/20	3	192.50	0	0.00	193.00	3	54	5.47%
2023/07/21	0	0.00	4	177.50	178.50	-4	107	-3.71%
2023/07/18	2	180.00	0	0.00	183.50	2	99	2.01%
2023/07/13	2	186.00	0	0.00	186.50	2	96	2.07%
2023/05/18	4	195.50	4	195.25	196.00	0	110	0.00%
2023/01/05	0	0.00	2	170.00	168.50	-2	172	-1.16%
2022/12/28	2	155.50	0	0.00	155.00	2	182	1.09%
2022/12/16	0	0.00	1	160.50	160.50	-1	205	-0.49%
2022/12/13	1	165.00	0	0.00	167.00	1	205	0.49%
2022/12/12	0	0.00	1	172.00	170.50	-1	199	-0.50%
2022/11/11	1	167.00	1	169.50	166.50	0	190	0.00%
2022/11/02	1	167.50	0	0.00	170.00	1	180	0.55%
2022/10/18	7	170.79	7	175.14	175.00	0	165	0.00%
2022/10/07	0	0.00	1	185.00	185.00	-1	136	-0.73%
2022/10/06	1	183.50	0	0.00	182.50	1	134	0.74%
2022/10/05	1	185.00	1	184.50	183.50	0	130	0.00%
2022/06/28	0	0.00	0.1	173.00	175.00	-0.1	84	-0.08%
2022/06/24	1.1	172.53	1	172.50	173.00	0.1	79	0.09%
2021/06/21	0	0.00	4	152.63	153.00	-4	162	-2.45%
2021/06/18	0	0.00	1	154.00	154.00	-1	163	-0.61%
2021/06/10	0	0.00	4	142.00	141.50	-4	171	-2.34%
2021/05/31	0	0.00	1	140.00	138.00	-1	183	-0.54%
2021/05/28	0	0.00	1	138.00	138.50	-1	188	-0.53%
2021/05/24	1	136.00	0	0.00	136.00	1	208	0.48%
2021/05/19	1	137.50	1	138.50	138.00	0	212	0.00%
2021/05/13	0	0.00	1	145.50	142.00	-1	209	-0.48%
2021/05/12	0	0.00	1	140.00	140.00	-1	208	-0.48%
2021/05/10	0	0.00	1	152.50	152.00	-1	211	-0.47%
2021/05/07	0	0.00	1	154.00	154.00	-1	217	-0.46%
2021/05/06	0	0.00	2	157.25	155.00	-2	223	-0.90%
2021/05/05	0	0.00	2	154.00	154.00	-2	231	-0.86%
2021/05/03	3	161.50	3	158.83	158.50	0	233	0.00%
2021/04/29	0	0.00	2	154.00	155.00	-2	222	-0.90%
2021/04/15	0	0.00	5	142.00	141.50	-5	196	-2.54%
2021/03/03	0	0.00	18	132.67	135.00	-18	179	-10.04%
2021/03/02	23	137.65	0	0.00	134.50	23	176	13.07%
2021/02/05	0	0.00	1	127.50	126.00	-1	152	-0.66%
2021/02/04	1	124.50	0	0.00	125.50	1	153	0.65%
2021/01/28	0	0.00	1	123.00	125.00	-1	151	-0.66%
2021/01/25	0	0.00	1	117.00	115.00	-1	143	-0.70%
2020/12/21	1	107.00	1	107.00	107.00	0	135	0.00%
2020/12/17	1	108.00	1	109.00	109.00	0	138	0.00%
2020/12/16	1	107.00	1	108.00	109.50	0	139	0.00%
2020/11/20	0	0.00	1	109.00	109.00	-1	210	-0.48%
2020/11/13	1	104.50	1	103.50	103.50	0	318	0.00%
2020/11/11	1	101.50	1	102.00	103.50	0	327	0.00%
2020/11/10	2	102.25	2	102.00	102.00	0	326	0.00%
2020/11/06	1	101.50	1	102.00	102.00	0	324	0.00%
2020/11/05	2	101.00	2	101.50	101.00	0	328	0.00%
2020/10/15	2	99.50	2	98.50	98.30	0	419	0.00%
2020/09/24	1	98.70	0	0.00	97.60	1	443	0.23%
2020/09/23	2	101.00	2	99.95	100.50	0	442	0.00%
2020/09/22	3	101.17	3	101.83	101.50	0	440	0.00%
2020/09/21	1	103.00	1	103.50	103.50	0	439	0.00%
2020/09/14	2	103.50	2	104.00	103.50	0	440	0.00%
2020/09/04	1	110.00	2	111.00	112.50	-1	442	-0.23%
2020/09/01	1	116.00	0	0.00	114.50	1	436	0.23%
2020/08/31	1	119.00	0	0.00	118.50	1	441	0.23%
2020/08/28	1	118.50	1	117.50	117.50	0	435	0.00%
2020/08/26	1	117.00	0	0.00	117.00	1	421	0.24%
2020/08/24	0	0.00	2	109.50	112.50	-2	399	-0.50%
2020/08/21	2	111.00	1	107.00	107.50	1	375	0.27%
2020/08/11	1	100.50	0	0.00	99.40	1	311	0.32%
2020/07/24	7	105.00	5	104.50	102.00	2	358	0.56%
2020/07/23	1	102.00	0	0.00	109.50	1	335	0.30%
2020/07/22	2	99.70	0	0.00	99.80	2	311	0.64%
2020/07/17	2	98.40	0	0.00	98.20	2	314	0.64%
2020/07/15	0	0.00	13	97.65	97.30	-13	322	-4.03%
2020/07/10	0	0.00	2	95.50	96.30	-2	333	-0.60%
2020/07/07	15	99.00	0	0.00	99.30	15	346	4.33%
2020/07/06	0	0.00	26	100.19	101.00	-26	347	-7.49%
2020/07/03	11	96.73	10	98.52	96.50	1	347	0.29%
2020/07/02	6	96.48	0	0.00	95.90	6	357	1.68%
2020/06/29	19	93.95	0	0.00	94.30	19	362	5.25%
2020/06/05	0	0.00	1	104.50	103.50	-1	356	-0.28%
2020/05/08	1	102.00	1	102.00	102.00	0	261	0.00%
2020/04/29	1	96.50	0	0.00	94.80	1	212	0.47%
2020/04/20	0	0.00	1	95.00	95.10	-1	187	-0.53%
2020/04/14	1	97.00	0	0.00	96.90	1	167	0.60%
2020/02/27	1	121.50	0	0.00	120.50	1	78	1.28%
2019/12/27	0	0.00	1	121.50	122.00	-1	96	-1.04%
2019/12/18	1	124.00	0	0.00	124.00	1	107	0.93%
2019/09/09	0	0.00	1	134.50	132.50	-1	277	-0.36%
2019/09/06	1	133.00	0	0.00	133.50	1	280	0.36%
2019/07/04	0	0.00	1	137.50	137.50	-1	509	-0.20%
2019/07/01	1	137.00	0	0.00	136.00	1	530	0.19%
2019/06/03	1	133.00	0	0.00	135.00	1	562	0.18%
2019/05/09	1	142.00	0	0.00	143.00	1	807	0.12%
2019/04/17	1	155.50	0	0.00	155.00	1	1,050	0.10%
2019/03/21	1	130.00	2	130.50	129.00	-1	1,269	-0.08%
2019/03/08	1	135.50	0	0.00	138.50	1	1,438	0.07%
2019/03/04	2	140.00	0	0.00	141.00	2	1,397	0.14%
2019/02/26	2	141.25	1	140.50	142.50	1	1,352	0.07%
2019/02/25	1	141.50	1	143.50	143.50	0	1,328	0.00%
2019/02/21	1	136.50	1	137.00	141.00	0	1,218	0.00%
2019/02/18	1	132.00	0	0.00	130.00	1	1,137	0.09%
2019/01/30	0	0.00	1	125.50	123.00	-1	1,054	-0.09%
2019/01/29	1	118.50	0	0.00	123.00	1	1,040	0.10%
2019/01/22	1	118.00	0	0.00	116.50	1	971	0.10%
2019/01/17	1	127.00	1	135.00	125.50	0	910	0.00%
2019/01/15	1	123.00	0	0.00	122.00	1	790	0.13%
2019/01/07	0	0.00	1	115.00	120.00	-1	673	-0.15%
2019/01/02	1	113.00	0	0.00	112.50	1	622	0.16%
2018/12/26	1	112.00	0	0.00	113.00	1	588	0.17%
2018/12/25	2	114.00	0	0.00	115.00	2	575	0.35%
2018/12/21	1	118.00	1	119.50	122.00	0	515	0.00%
2018/12/19	0	0.00	10	117.00	115.00	-10	444	-2.25%
2018/12/18	1	111.00	1	110.00	111.00	0	386	0.00%
2018/12/17	11	112.00	1	110.50	110.50	10	370	2.70%
2018/12/14	0	0.00	1	109.00	110.00	-1	346	-0.29%
2018/12/13	1	109.00	0	0.00	108.50	1	318	0.31%
2018/12/10	2	97.00	2	97.60	98.00	0	151	0.00%
2018/12/07	6	94.25	6	93.80	93.60	0	132	0.00%
2018/01/29	0	0.00	1	85.50	85.40	-1	223	-0.45%
2018/01/23	0	0.00	1	89.00	88.60	-1	224	-0.45%
2018/01/10	1	83.50	0	0.00	83.80	1	236	0.42%
2018/01/09	1	86.20	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音